MSV Historical Data

MSV
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00089
+0.00%
$ -- $ 1,220
Today, at 4 PM $ 0.00089
+0.00%
$ -- $ 1,220
Today, at 10 AM $ 0.000855
+0.00%
$ -- $ 1,207
Today, at 7 AM $ 0.000855
-0.01%
$ -- $ 1,232
Today, at 6 AM $ 0.000855
+0.00%
$ -- $ 1,195
Today, at 5 AM $ 0.000856
+0.00%
$ -- $ 1,193
Today, at 2 AM $ 0.000856
-0.34%
$ -- $ 1,174
Yesterday, at 8 PM $ 0.000863
+0.00%
$ -- $ 989
Yesterday, at 5 PM $ 0.000863
+0.00%
$ -- $ 989
Yesterday, at 4 PM $ 0.000863
-0.13%
$ -- $ 1,903
Yesterday, at 8 AM $ 0.000833
-0.03%
$ -- $ 965
Jul 23, 5 PM $ 0.000834
+0.00%
$ -- $ 1,015
Jul 23, 4 PM $ 0.000835
+0.00%
$ -- $ 85
Jul 23, 7 AM $ 0.000804
+0.00%
$ -- $ 1,109
Jul 23, 5 AM $ 0.000805
+0.00%
$ -- $ 1,070
Jul 23, 4 AM $ 0.000806
+0.00%
$ -- $ 1,085
Jul 22, 5 PM $ 0.000807
+0.00%
$ -- $ 1,174
Jul 22, 4 PM $ 0.000807
+0.00%
$ -- $ 254
Jul 22, 3 PM $ 0.000776
+0.00%
$ -- $ 1,171
Jul 22, 10 AM $ 0.000777
+0.00%
$ -- $ 1,148
Jul 22, 7 AM $ 0.000778
+0.00%
$ -- $ 1,123
Jul 22, 4 AM $ 0.000778
+0.00%
$ -- $ 1,080
Jul 21, 6 PM $ 0.00078
+0.00%
$ -- $ 999
Jul 21, 4 PM $ 0.000783
-0.16%
$ -- $ 996
Jul 20, 11 PM $ 0.000754
+0.00%
$ -- $ 1,001
Jul 20, 6 PM $ 0.000754
+0.00%
$ -- $ 1,182
Jul 20, 4 PM $ 0.000755
+0.00%
$ -- $ 224
Jul 20, 9 AM $ 0.000725
+0.00%
$ -- $ 1,159
Jul 19, 6 PM $ 0.000725
-0.92%
$ -- $ 968
Jul 19, 5 PM $ 0.000732
+0.00%
$ -- $ 965
Jul 19, 4 PM $ 0.000732
+0.00%
$ -- $ 940
Jul 19, 3 PM $ 0.000703
-0.04%
$ -- $ 932
Jul 19, 8 AM $ 0.000704
+0.00%
$ -- $ 926
Jul 19, 2 AM $ 0.000704
+0.00%
$ -- $ 966
Jul 18, 5 PM $ 0.000704
-0.01%
$ -- $ 963
Jul 18, 4 PM $ 0.000705
+0.00%
$ -- $ 60
Jul 18, 11 AM $ 0.000677
+0.00%
$ -- $ 981
Jul 18, 7 AM $ 0.000678
-0.06%
$ -- $ 1,023
Jul 18, 3 AM $ 0.000679
-0.07%
$ -- $ 993
Jul 17, 4 PM $ 0.000679
+0.00%
$ -- $ 275
Jul 17, 2 PM $ 0.000654
+0.00%
$ -- $ 1,033
Jul 17, 1 PM $ 0.000656
+0.00%
$ -- $ 1,086
Jul 17, 12 PM $ 0.000656
+0.00%
$ -- $ 1,149
Jul 17, 11 AM $ 0.000656
+0.00%
$ -- $ 1,130
Jul 17, 8 AM $ 0.000656
-0.15%
$ -- $ 1,401
Jul 17, 5 AM $ 0.000658
+0.00%
$ -- $ 1,377
Jul 17, 4 AM $ 0.000658
+0.00%
$ -- $ 1,382
Jul 17, 3 AM $ 0.000658
+0.00%
$ -- $ 1,379
Jul 17, 2 AM $ 0.000658
+0.00%
$ -- $ 1,377
Jul 17, 1 AM $ 0.000658
+0.00%
$ -- $ 1,293
Download