Base Silver Historical Data

BSILVER
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0000114
+0.00%
$ 11,371 $ 364
Mar 17, 4 PM $ 0.00003
+0.00%
$ 29,957 $ 133
Mar 17, 10 AM $ 0.0000302
-0.37%
$ 30,204 $ 108
Mar 17, 9 AM $ 0.0000303
+0.00%
$ 30,315 $ 109
Mar 13, 8 PM $ 0.000026
+0.00%
$ 26,005 $ 102
Mar 13, 7 PM $ 0.000026
-0.22%
$ 25,962 $ 102
Mar 13, 6 PM $ 0.0000259
+0.00%
$ 25,929 $ 102
Mar 13, 5 PM $ 0.0000265
+0.00%
$ 26,450 $ 101
Mar 13, 4 PM $ 0.0000263
+0.00%
$ 26,311 $ 103
Mar 7, 2 PM $ 0.0000208
+2.52%
$ 20,755 $ 186
Mar 6, 4 AM $ 0.0000206
+0.00%
$ 20,625 $ 80
Mar 5, 8 PM $ 0.0000205
+0.00%
$ 20,458 $ 70
Mar 5, 7 PM $ 0.0000205
+0.00%
$ 20,517 $ 70
Mar 5, 1 AM $ 0.0000205
+0.00%
$ 20,532 $ 4,221
Mar 4, 12 PM $ 0.0000191
-0.27%
$ 19,110 $ 3,960
Mar 4, 8 AM $ 0.0000181
+0.00%
$ 18,115 $ 3,788
Mar 4, 7 AM $ 0.000018
+0.92%
$ 17,968 $ 3,783
Mar 3, 3 PM $ 0.0000176
+0.08%
$ 17,565 $ 3,549
Mar 3, 2 PM $ 0.0000177
+0.53%
$ 17,689 $ 3,513
Mar 3, 1 PM $ 0.0000177
+0.00%
$ 17,699 $ 3,522
Mar 2, 6 PM $ 0.0000489
-1.16%
$ 48,916 $ 4,595
Mar 2, 5 PM $ 0.0000496
-0.32%
$ 49,562 $ 4,656
Mar 2, 4 PM $ 0.0000493
-0.23%
$ 49,253 $ 4,678
Mar 2, 3 PM $ 0.0000488
+2.70%
$ 48,814 $ 4,645
Mar 2, 2 PM $ 0.0000448
-0.01%
$ 44,799 $ 4,277
Mar 1, 3 PM $ 0.0000817
+0.00%
$ 81,708 $ 385
Mar 1, 9 AM $ 0.00008
-0.59%
$ 79,954 $ 285
Mar 1, 8 AM $ 0.0000805
+0.00%
$ 80,458 $ 287
Mar 1, 7 AM $ 0.0000802
-3.84%
$ 80,234 $ 285
Mar 1, 5 AM $ 0.0000842
+0.00%
$ 84,206 $ 41
Mar 1, 4 AM $ 0.0000845
-0.51%
$ 84,483 $ 41
Mar 1, 3 AM $ 0.000085
+0.00%
$ 84,981 $ 41
Feb 28, 10 PM $ 0.0000807
+0.00%
$ 80,718 $ 2,978
Feb 28, 9 PM $ 0.000081
-0.14%
$ 81,045 $ 2,965
Feb 28, 8 PM $ 0.0000806
+0.10%
$ 80,562 $ 2,981
Feb 28, 7 PM $ 0.0000797
+0.01%
$ 79,664 $ 2,956
Feb 28, 6 PM $ 0.0000786
+0.07%
$ 78,605 $ 2,926
Feb 28, 5 PM $ 0.0000782
-0.33%
$ 78,233 $ 2,885
Feb 28, 1 PM $ 0.0000773
+0.83%
$ 77,267 $ 2,770
Feb 27, 5 PM $ 0.0000527
-0.15%
$ 52,690 $ 66
Feb 23, 12 AM $ 0.0000526
+1.37%
$ 52,644 $ 93
Feb 21, 2 PM $ 0.0000509
+0.05%
$ 50,925 $ 18
Feb 21, 8 AM $ 0.0000507
+0.00%
$ 50,709 $ 3,557
Feb 21, 6 AM $ 0.0000504
+1.02%
$ 50,447 $ 3,500
Feb 21, 5 AM $ 0.0000529
-2.17%
$ 52,928 $ 2,887
Feb 21, 4 AM $ 0.0000525
+1.99%
$ 52,474 $ 2,325
Feb 20, 8 PM $ 0.0000371
-0.09%
$ 37,073 $ 398
Feb 20, 7 PM $ 0.0000362
-0.07%
$ 36,226 $ 302
Feb 20, 5 PM $ 0.0000359
-0.96%
$ 35,896 $ 293
Feb 18, 2 AM $ 0.0000347
+0.00%
$ 34,677 $ 76
Download