Base Silver Historical Data

BSILVER
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000114
+0.00%
$ -- $ 1
Mar 16 $ 0.00003
-1.18%
$ -- $ 133
Mar 9 $ 0.000026
-1.16%
$ -- $ 102
Mar 2 $ 0.0000208
-53.68%
$ -- $ 12,440
Feb 23 $ 0.0000817
+57.33%
$ -- $ 3,522
Feb 16 $ 0.0000509
+58.11%
$ -- $ 503
Feb 9 $ 0.0000259
+166.15%
$ -- $ 10,628
Feb 2 $ 0.0₅726
+114.64%
$ 7,729 $ 1,158
Jan 26 $ 0.0₅335
-98.99%
$ -- $ 48,704
Jan 19 $ 0.0012
+1,104.47%
$ 1.19 million $ 48,559
Jan 12 $ 0.0000775
+253.66%
$ 76,288 $ 28,970
Jan 5 $ 0.0000215
+89.87%
$ -- $ 2,745
Dec 29 $ 0.0000107
+1.88%
$ -- $ 98
Oct 20 $ 0.0₅764
-2.63%
$ -- $ 6,696
Download