Base Silver Historical Data

BSILVER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0000345
+0.14%
$ 34,529 $ 8
Feb 17, 9 PM $ 0.0000345
+0.00%
$ 34,502 $ 8
Feb 17, 1 AM $ 0.0000345
+2.71%
$ 34,484 $ 197
Feb 16, 10 AM $ 0.0000325
+0.00%
$ 32,534 $ 3
Feb 16, 7 AM $ 0.0000323
+0.00%
$ 32,280 $ 3
Feb 16, 2 AM $ 0.0000322
-0.06%
$ 32,166 $ 1,820
Feb 16, 1 AM $ 0.0000322
+0.00%
$ 32,209 $ 1,819
Feb 15, 12 AM $ 0.0000253
-2.14%
$ 25,323 $ 287
Feb 14, 11 PM $ 0.0000259
-0.10%
$ 25,925 $ 216
Feb 14, 10 PM $ 0.0000259
+0.08%
$ 25,940 $ 217
Feb 14, 5 PM $ 0.0000251
+0.25%
$ 25,097 $ 116
Feb 14, 3 PM $ 0.0000252
-0.57%
$ 25,204 $ 109
Feb 14, 12 AM $ 0.0000306
+0.00%
$ 30,631 $ 278
Feb 13, 8 PM $ 0.0000305
-0.21%
$ 30,505 $ 254
Feb 13, 7 PM $ 0.0000306
+0.14%
$ 30,624 $ 255
Feb 13, 6 PM $ 0.0000306
-0.44%
$ 30,591 $ 255
Feb 13, 5 PM $ 0.0000305
+0.02%
$ 30,548 $ 256
Feb 13, 4 PM $ 0.0000302
+0.00%
$ 30,235 $ 254
Feb 13, 3 PM $ 0.0000305
+3.66%
$ 30,477 $ 252
Feb 13, 6 AM $ 0.000027
+0.00%
$ 26,984 $ 276
Feb 12, 8 PM $ 0.0000249
-0.32%
$ 24,853 $ 589
Feb 12, 7 PM $ 0.0000248
+0.44%
$ 24,814 $ 593
Feb 12, 6 PM $ 0.0000246
-0.55%
$ 24,612 $ 587
Feb 12, 5 PM $ 0.0000247
-0.04%
$ 24,729 $ 588
Feb 12, 4 PM $ 0.000025
-0.56%
$ 25,007 $ 588
Feb 12, 3 PM $ 0.000026
-1.69%
$ 26,010 $ 493
Feb 12, 2 PM $ 0.0000258
+0.00%
$ 25,797 $ 355
Feb 12, 1 PM $ 0.0000255
+0.15%
$ 25,487 $ 316
Feb 12, 12 PM $ 0.0000255
+0.00%
$ 25,528 $ 315
Feb 12, 11 AM $ 0.0000253
+0.00%
$ 25,340 $ 300
Feb 12, 10 AM $ 0.0000253
-1.67%
$ 25,274 $ 299
Feb 12, 3 AM $ 0.0000256
+0.00%
$ 25,567 $ 230
Feb 11, 2 PM $ 0.0000185
+1.19%
$ 18,524 $ 508
Feb 11, 1 PM $ 0.0000183
-0.17%
$ 18,326 $ 497
Feb 11, 9 AM $ 0.0000177
+0.10%
$ 17,716 $ 406
Feb 10, 8 PM $ 0.000017
-3.67%
$ 17,035 $ 4,825
Feb 10, 7 PM $ 0.0000179
+0.75%
$ 17,897 $ 4,711
Feb 10, 6 PM $ 0.000018
-0.45%
$ 17,963 $ 4,682
Feb 10, 5 PM $ 0.000018
+0.35%
$ 18,013 $ 4,756
Feb 10, 4 PM $ 0.000018
+0.00%
$ 17,952 $ 4,732
Feb 10, 3 PM $ 0.0000178
+0.27%
$ 17,833 $ 4,732
Feb 10, 1 PM $ 0.0000199
+0.09%
$ 19,869 $ 4,396
Feb 10, 12 PM $ 0.0000195
+0.82%
$ 19,537 $ 4,323
Feb 10, 11 AM $ 0.0000196
+0.16%
$ 19,564 $ 4,300
Feb 10, 10 AM $ 0.0000196
+1.25%
$ 19,550 $ 4,295
Feb 10, 9 AM $ 0.0000194
+0.00%
$ 19,353 $ 4,252
Feb 9, 11 PM $ 0.00002
+0.00%
$ 20,023 $ 4,237
Feb 9, 4 PM $ 0.0₅842
+0.00%
$ 8,422 $ 1,221
Feb 9, 3 PM $ 0.0₅826
+0.72%
$ 8,258 $ 1,178
Feb 9, 2 PM $ 0.0₅813
-10.65%
$ 8,087 $ 1,170