Base Silver Historical Data

BSILVER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0₅966
+0.00%
$ 9,659 $ 886
Feb 9, 6 AM $ 0.0₅974
+0.00%
$ 9,741 $ 885
Feb 8, 10 PM $ 0.0₅773
+2.05%
$ 7,729 $ 619
Feb 8, 9 PM $ 0.0₅74
+3.86%
$ 7,399 $ 539
Feb 8, 7 PM $ 0.0₅677
+3.24%
$ 6,766 $ 360
Feb 8, 8 AM $ 0.0₅633
-1.01%
$ 6,331 $ 259
Feb 7, 12 AM $ 0.0₅726
+0.00%
$ 7,256 $ 24
Feb 6, 12 AM $ 0.0₅651
-0.66%
$ 6,508 $ 371
Feb 5, 11 PM $ 0.0₅664
+2.18%
$ 6,640 $ 367
Feb 5, 10 PM $ 0.0₅657
-1.40%
$ 6,567 $ 364
Feb 4, 10 PM $ 0.0₅612
-0.15%
$ 6,125 $ 174
Feb 4, 9 PM $ 0.0₅612
-0.28%
$ 6,125 $ 174
Feb 4, 8 PM $ 0.0₅622
+0.14%
$ 6,216 $ 174
Feb 4, 7 PM $ 0.0₅619
+4.20%
$ 6,193 $ 174
Feb 4, 3 PM $ 0.0₅571
+0.00%
$ 5,714 $ 1,560
Feb 4, 2 PM $ 0.0₅571
+2.65%
$ 5,712 $ 1,593
Feb 4, 4 AM $ 0.0₅422
-0.01%
$ 4,221 $ 1,098
Feb 4, 3 AM $ 0.0₅425
-21.21%
$ 4,252 $ 1,095
Feb 4, 2 AM $ 0.0₅474
+9.57%
$ 4,739 $ 614
Feb 3, 7 PM $ 0.0₅354
-0.37%
$ 3,536 $ 222
Feb 3, 6 PM $ 0.0₅357
+0.00%
$ 3,574 $ 222
Feb 3, 5 PM $ 0.0₅36
-1.09%
$ 3,604 $ 223
Feb 3, 2 PM $ 0.0₅338
+0.00%
$ 3,381 $ 97
Feb 1, 1 AM $ 0.0₅34
+0.00%
$ 3,402 $ 142
Feb 1, 12 AM $ 0.0₅339
+0.00%
$ 3,391 $ 143
Jan 31, 11 PM $ 0.0₅335
-0.25%
$ 3,345 $ 142
Jan 31, 10 PM $ 0.0₅334
+0.00%
$ 3,340 $ 137
Jan 28, 11 PM $ 0.000275
+0.00%
$ 274,943 $ 263
Jan 27, 11 PM $ 0.00027
+0.00%
$ 269,940 $ 4,026
Jan 27, 10 PM $ 0.00027
+0.00%
$ 269,554 $ 4,028
Jan 27, 3 PM $ 0.000334
+0.00%
$ 333,648 $ 465
Jan 27, 10 AM $ 0.000334
+0.00%
$ 333,678 $ 415
Jan 26, 10 AM $ 0.000332
+0.00%
$ 331,731 $ 44,273
Jan 26, 9 AM $ 0.000333
-0.75%
$ 332,541 $ 44,303
Jan 26, 8 AM $ 0.000333
+0.00%
$ 332,841 $ 44,749
Jan 26, 7 AM $ 0.000333
+0.52%
$ 333,049 $ 44,452
Jan 26, 6 AM $ 0.000331
+0.36%
$ 331,025 $ 44,250
Jan 26, 5 AM $ 0.000329
+0.00%
$ 329,346 $ 44,049
Jan 26, 4 AM $ 0.000329
+0.00%
$ 328,859 $ 43,823
Jan 26, 3 AM $ 0.00033
+0.00%
$ 329,731 $ 43,844
Jan 25, 6 PM $ 0.00119
-0.51%
$ 1.19 million $ 2,288
Jan 25, 5 PM $ 0.00121
+0.55%
$ 1.21 million $ 1,805
Jan 25, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,055
Jan 25, 3 PM $ 0.00119
+0.03%
$ 1.19 million $ 423
Jan 25, 2 PM $ 0.00119
-1.25%
$ 1.19 million $ 420
Jan 25, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 71
Jan 25, 3 AM $ 0.00121
-0.41%
$ 1.21 million $ 2,627
Jan 25, 2 AM $ 0.0012
+1.56%
$ 1.2 million $ 5,790
Jan 25, 1 AM $ 0.00117
+0.08%
$ 1.17 million $ 4,994
Jan 25, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 4,951