Base Silver Historical Data

BSILVER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0012
+0.18%
$ 1.2 million $ 3,733
Jan 24, 5 PM $ 0.00119
+4.39%
$ 1.19 million $ 3,469
Jan 24, 4 PM $ 0.00114
-0.41%
$ 1.14 million $ 2,321
Jan 24, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,330
Jan 24, 2 PM $ 0.00114
-0.04%
$ 1.14 million $ 2,324
Jan 24, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,325
Jan 24, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,323
Jan 24, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,301
Jan 24, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,611
Jan 23, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,076
Jan 23, 9 PM $ 0.00112
+0.46%
$ 1.12 million $ 2,779
Jan 23, 8 PM $ 0.00111
-0.58%
$ 1.11 million $ 2,675
Jan 23, 7 PM $ 0.00112
+2.42%
$ 1.12 million $ 2,578
Jan 23, 6 PM $ 0.0011
-1.28%
$ 1.1 million $ 1,618
Jan 23, 5 PM $ 0.00111
+3.11%
$ 1.11 million $ 1,347
Jan 23, 4 PM $ 0.00108
+0.45%
$ 1.08 million $ 748
Jan 23, 3 PM $ 0.00107
+0.22%
$ 1.07 million $ 744
Jan 23, 5 AM $ 0.00105
-0.08%
$ 1.05 million $ 889
Jan 23, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 40,953
Jan 22, 11 PM $ 0.00107
+0.14%
$ 1.07 million $ 40,774
Jan 22, 8 PM $ 0.00105
-0.40%
$ 1.05 million $ 40,102
Jan 22, 7 PM $ 0.00104
+0.04%
$ 1.04 million $ 39,840
Jan 22, 6 PM $ 0.00106
+0.70%
$ 1.05 million $ 39,703
Jan 22, 3 PM $ 0.00104
+4.07%
$ 1.04 million $ 39,431
Jan 19, 2 PM $ 0.000258
+0.00%
$ 257,559 $ 976
Jan 19, 3 AM $ 0.0000992
-0.24%
$ 99,249 $ 2,435
Jan 18, 8 PM $ 0.0000763
-0.28%
$ 76,288 $ 190
Jan 17, 3 PM $ 0.0000775
+0.00%
$ 77,498 $ 1,286
Jan 17, 1 PM $ 0.0000772
-0.03%
$ 77,223 $ 1,280
Jan 17, 3 AM $ 0.000077
+0.04%
$ 76,958 $ 1,275
Jan 17, 2 AM $ 0.0000769
-0.15%
$ 76,855 $ 1,374
Jan 17, 1 AM $ 0.000077
+0.04%
$ 77,009 $ 1,375
Jan 17, 12 AM $ 0.000077
-0.14%
$ 77,032 $ 1,375
Jan 16, 11 PM $ 0.0000772
+0.00%
$ 77,247 $ 1,366
Jan 16, 11 AM $ 0.0000907
+0.00%
$ 90,729 $ 98
Jan 16, 4 AM $ 0.0000913
+0.00%
$ 91,289 $ 3
Jan 15, 11 PM $ 0.0000919
+0.00%
$ 91,879 $ 25,567
Jan 15, 3 PM $ 0.000108
-0.55%
$ 108,143 $ 24,356
Jan 15, 2 PM $ 0.000103
-1.17%
$ 102,742 $ 23,946
Jan 15, 7 AM $ 0.000152
+0.01%
$ 152,049 $ 19,830
Jan 15, 6 AM $ 0.000143
+0.00%
$ 142,771 $ 12,248
Jan 14, 11 PM $ 0.0000272
+0.12%
$ 27,195 $ 603
Jan 14, 10 PM $ 0.0000273
-0.15%
$ 27,261 $ 602
Jan 14, 7 AM $ 0.0000236
+0.00%
$ -- $ 3
Jan 13, 2 AM $ 0.0000219
-0.12%
$ 21,942 $ 74
Jan 13, 1 AM $ 0.000022
+0.05%
$ 22,005 $ 74
Jan 13, 12 AM $ 0.0000219
+0.14%
$ 21,946 $ 74
Jan 12, 11 PM $ 0.0000219
-0.30%
$ 21,886 $ 74
Jan 12, 10 PM $ 0.0000219
+0.13%
$ 21,942 $ 74
Jan 10, 2 AM $ 0.0000215
+0.09%
$ 21,479 $ 2,701