Base Silver Historical Data

BSILVER
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0000114
+0.00%
$ -- $ 364
Mar 17, 2026 $ 0.00003
-1.18%
$ -- $ 133
Mar 13, 2026 $ 0.000026
-1.16%
$ 26,005 $ 102
Mar 7, 2026 $ 0.0000208
+2.52%
$ -- $ 186
Mar 6, 2026 $ 0.0000206
+0.00%
$ -- $ 80
Mar 5, 2026 $ 0.0000205
-0.36%
$ 20,458 $ 70
Mar 4, 2026 $ 0.0000191
+7.34%
$ -- $ 3,960
Mar 3, 2026 $ 0.0000176
-0.76%
$ -- $ 3,549
Mar 2, 2026 $ 0.0000489
+9.18%
$ 48,916 $ 4,595
Mar 1, 2026 $ 0.0000817
-3.85%
$ -- $ 385
Feb 28, 2026 $ 0.0000807
+5.33%
$ 80,718 $ 2,978
Feb 27, 2026 $ 0.0000527
-0.15%
$ -- $ 66
Feb 23, 2026 $ 0.0000526
+1.37%
$ -- $ 93
Feb 21, 2026 $ 0.0000509
-1.03%
$ -- $ 18
Feb 20, 2026 $ 0.0000371
+2.28%
$ 37,073 $ 398
Feb 18, 2026 $ 0.0000347
+0.00%
$ -- $ 76
Feb 17, 2026 $ 0.0000345
+2.84%
$ 34,529 $ 8
Feb 16, 2026 $ 0.0000325
+1.01%
$ -- $ 3
Feb 15, 2026 $ 0.0000253
-2.14%
$ -- $ 287
Feb 14, 2026 $ 0.0000259
-15.36%
$ 25,925 $ 216
Feb 13, 2026 $ 0.0000305
+13.05%
$ 30,505 $ 254
Feb 12, 2026 $ 0.0000249
-2.79%
$ 24,853 $ 589
Feb 11, 2026 $ 0.0000185
+4.67%
$ -- $ 508
Feb 10, 2026 $ 0.000017
-11.98%
$ 17,035 $ 4,825
Feb 9, 2026 $ 0.00002
+105.55%
$ 20,023 $ 4,237
Feb 8, 2026 $ 0.0₅773
+20.86%
$ 7,729 $ 619
Feb 7, 2026 $ 0.0₅726
+0.00%
$ -- $ 24
Feb 6, 2026 $ 0.0₅651
-0.66%
$ -- $ 371
Feb 5, 2026 $ 0.0₅664
-0.32%
$ 6,640 $ 367
Feb 4, 2026 $ 0.0₅612
+41.61%
$ 6,125 $ 174
Feb 3, 2026 $ 0.0₅354
+4.61%
$ 3,536 $ 222
Feb 1, 2026 $ 0.0₅34
+0.32%
$ -- $ 142
Jan 31, 2026 $ 0.0₅335
+0.14%
$ 3,345 $ 142
Jan 28, 2026 $ 0.000275
+0.00%
$ 274,943 $ 263
Jan 27, 2026 $ 0.00027
-19.10%
$ 269,940 $ 4,026
Jan 26, 2026 $ 0.000332
+0.61%
$ -- $ 44,273
Jan 25, 2026 $ 0.00119
+1.67%
$ 1.19 million $ 2,288
Jan 24, 2026 $ 0.0012
+8.64%
$ 1.2 million $ 3,733
Jan 23, 2026 $ 0.00111
+2.76%
$ 1.11 million $ 3,076
Jan 22, 2026 $ 0.00107
+7.38%
$ 1.07 million $ 40,774
Jan 19, 2026 $ 0.000258
+158.88%
$ -- $ 976
Jan 18, 2026 $ 0.0000763
-0.28%
$ 76,288 $ 190
Jan 17, 2026 $ 0.0000775
+0.46%
$ -- $ 1,286
Jan 16, 2026 $ 0.0000772
-15.38%
$ 77,247 $ 1,366
Jan 15, 2026 $ 0.0000919
-35.65%
$ 91,879 $ 25,567
Jan 14, 2026 $ 0.0000272
+15.17%
$ 27,195 $ 603
Jan 13, 2026 $ 0.0000219
+0.12%
$ -- $ 74
Jan 12, 2026 $ 0.0000219
-0.12%
$ 21,886 $ 74
Jan 10, 2026 $ 0.0000215
+0.14%
$ -- $ 2,701
Jan 7, 2026 $ 0.0000112
-0.76%
$ -- $ 44
Download