Ordi Plus Historical Data

ORDI 2.0
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $0.0₁₇1
+0.00%
$-- $56,663
Sep 15, 2024 $0.0₁₇1
+0.00%
$-- $55,711
Sep 14, 2024 $0.0₁₇1
+0.00%
$-- $53,291
Sep 13, 2024 $0.0₁₇1
-50.00%
$-- $53,754
Sep 12, 2024 $0.0₁₇2
-33.33%
$-- $51,713
Sep 11, 2024 $0.0₁₇3
-57.14%
$-- $61,470
Sep 10, 2024 $0.0₁₇7
-65.00%
$-- $57,348
Sep 9, 2024 $0.0₁₆2
-9.09%
$-- $51,078
Sep 8, 2024 $0.0₁₆22
-72.50%
$-- $55,640
Sep 7, 2024 $0.0₁₆8
-78.38%
$-- $50,351
Sep 6, 2024 $0.0₁₅267
+48.33%
$-- $35,197
Sep 5, 2024 $0.0₁₅18
+0.00%
$-- $30,948
Sep 4, 2024 $0.0₁₅18
-67.03%
$-- $38,343
Sep 3, 2024 $0.0₁₅444
-88.90%
$-- $33,060
Sep 2, 2024 $0.0₁₄4
+110.53%
$-- $53,394
Sep 1, 2024 $0.0₁₄26
-13.33%
$-- $32,489
Aug 31, 2024 $0.0₁₄3
-62.50%
$-- $52,217
Aug 30, 2024 $0.0₁₄8
-27.27%
$-- $52,831
Aug 29, 2024 $0.0₁₃11
-62.07%
$-- $55,988
Aug 28, 2024 $0.0₁₃29
-27.50%
$-- $55,983
Aug 27, 2024 $0.0₁₃35
-12.50%
$-- $52,012
Aug 26, 2024 $0.0₁₃33
+6.45%
$-- $60,738
Aug 25, 2024 $0.0₁₃31
+34.78%
$-- $51,788
Aug 24, 2024 $0.0₁₃23
+4.55%
$-- $36,594
Aug 23, 2024 $0.0₁₃22
+37.50%
$-- $22,149
Aug 22, 2024 $0.0₁₃16
-33.33%
$-- $31,507
Aug 21, 2024 $0.0₁₃24
-7.69%
$-- $30,223
Aug 20, 2024 $0.0₁₃26
+44.44%
$-- $18,890
Aug 19, 2024 $0.0₁₃18
-33.33%
$-- $12,605
Aug 18, 2024 $0.0₁₃27
+92.86%
$-- $24,042
Aug 17, 2024 $0.0₁₃14
-54.84%
$-- $26,954
Aug 16, 2024 $0.0₁₃31
-22.50%
$-- $19,263
Aug 15, 2024 $0.0₁₃4
-33.33%
$-- $49,647
Aug 14, 2024 $0.0₁₃59
-60.40%
$-- $20,928
Aug 13, 2024 $0.0₁₂149
-34.93%
$-- $18,797
Aug 12, 2024 $0.0₁₂229
-35.13%
$-- $29,175
Aug 11, 2024 $0.0₁₂353
-32.38%
$-- $50,646
Aug 10, 2024 $0.0₁₂778
-44.43%
$-- $30,546
Aug 9, 2024 $0.0₁₁14
-53.13%
$-- $28,545
Aug 8, 2024 $0.0₁₁299
-40.26%
$-- $49,216
Aug 7, 2024 $0.0₁₁7
-41.67%
$-- $20,939
Aug 6, 2024 $0.0₁₀12
+0.00%
$-- $25,731
Jul 29, 2024 $0.0₈13
-38.10%
$-- $2,579
Jul 28, 2024 $0.0₈21
-47.50%
$-- $4,145
Jul 27, 2024 $0.0₇11
-71.79%
$-- $19,982
Jul 26, 2024 $0.0₈8
-27.27%
$-- $7,546
Jul 25, 2024 $0.0₇11
-45.00%
$-- $7,662
Jul 24, 2024 $0.0₇21
-27.59%
$-- $4,264
Jul 23, 2024 $0.0₇27
-66.25%
$1 $3,040
Jul 22, 2024 $0.0₇8
-33.33%
$2 $12,150
Download