Ordi Plus Historical Data

ORDI 2.0
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0₁₇1
+0.00%
$-- $56,663
Sep 9 $0.0₁₇1
-95.45%
$-- $328,655
Sep 2 $0.0₁₆8
-95.79%
$-- $241,294
Aug 26 $0.0₁₄26
-91.61%
$-- $362,257
Aug 19 $0.0₁₃23
-14.81%
$-- $151,968
Aug 12 $0.0₁₃14
-96.03%
$-- $164,763
Aug 5 $0.0₁₂778
-93.52%
$-- $154,978
Jul 29 $0.0₈13
-38.10%
$-- $2,579
Jul 22 $0.0₇11
-90.83%
$-- $54,645
Jul 15 $0.0₆1
-56.52%
$2 $10,873
Jul 8 $0.0₆7
-91.67%
$4 $38,640
Jul 1 $0.0₅76
-79.79%
$176 $14,928
Jun 24 $0.0000817
-59.05%
$790 $23,819
Jun 17 $0.000147
-100.00%
$4,190 $370,295
Apr 15 $0.0₁₇1
-66.67%
$-- $17,074
Apr 8 $0.0₁₇4
-98.00%
$-- $26,644
Apr 1 $0.0₁₅2
-83.33%
$-- $61,018
Mar 25 $0.0₁₄56
-92.41%
$-- $346,285
Mar 18 $0.0₁₂17
-68.58%
$-- $91,297
Mar 11 $0.0₁₁118
-45.98%
$-- $41,028
Mar 4 $0.0₁₁214
+113.39%
$-- $12,508
Feb 26 $0.0₁₂808
-85.57%
$-- $29,007
Feb 19 $0.0₁₁69
-95.40%
$-- $70,938
Feb 12 $0.0₉15
-65.12%
$-- $34,638
Feb 5 $0.0₉44
-85.81%
$-- $33,952
Jan 29 $0.0₈307
-96.93%
$-- $114,376
Jan 22 $0.0₆221
-94.61%
$2 $44,197
Jan 15 $0.0₅4
-60.82%
$99 $80,742
Jan 8 $0.0000114
-91.22%
$214 $153,131
Jan 1 $0.000189
-92.99%
$2,732 $154,253
Dec 25 $0.000701
-81.16%
$57,918 $713,428
Dec 18 $0.00323
-92.98%
$77,700 $209,079
Download