Ordi Plus Historical Data

ORDI 2.0
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₁₇1
+0.00%
$ -- $ 56,663
Sep 9 $ 0.0₁₇1
-95.45%
$ 0 $ 328,655
Sep 2 $ 0.0₁₆8
-95.79%
$ 0 $ 241,294
Aug 26 $ 0.0₁₄26
-91.61%
$ 0 $ 362,257
Aug 19 $ 0.0₁₃23
-14.81%
$ 0 $ 151,968
Aug 12 $ 0.0₁₃14
-96.03%
$ 0 $ 164,763
Aug 5 $ 0.0₁₂778
-93.52%
$ 0 $ 154,978
Jul 29 $ 0.0₈13
-38.10%
$ -- $ 2,579
Jul 22 $ 0.0₇11
-90.83%
$ 0 $ 54,645
Jul 15 $ 0.0₆1
-56.52%
$ 2 $ 10,873
Jul 8 $ 0.0₆7
-91.67%
$ 4 $ 38,640
Jul 1 $ 0.0₅76
-79.79%
$ 176 $ 14,928
Jun 24 $ 0.0000817
-59.05%
$ 790 $ 23,819
Jun 17 $ 0.000147
-100.00%
$ 4,190 $ 370,295
Apr 15 $ 0.0₁₇1
-66.67%
$ -- $ 17,074
Apr 8 $ 0.0₁₇4
-98.00%
$ 0 $ 26,644
Apr 1 $ 0.0₁₅2
-83.33%
$ 0 $ 61,018
Mar 25 $ 0.0₁₄56
-92.41%
$ 0 $ 346,285
Mar 18 $ 0.0₁₂17
-68.58%
$ 0 $ 91,297
Mar 11 $ 0.0₁₁118
-45.98%
$ 0 $ 41,028
Mar 4 $ 0.0₁₁214
+113.39%
$ 0 $ 12,508
Feb 26 $ 0.0₁₂808
-85.57%
$ 0 $ 29,007
Feb 19 $ 0.0₁₁69
-95.40%
$ 0 $ 70,938
Feb 12 $ 0.0₉15
-65.12%
$ 0 $ 34,638
Feb 5 $ 0.0₉44
-85.81%
$ 0 $ 33,952
Jan 29 $ 0.0₈307
-96.93%
$ 0 $ 114,376
Jan 22 $ 0.0₆221
-94.61%
$ 2 $ 44,197
Jan 15 $ 0.0₅4
-60.82%
$ 99 $ 80,742
Jan 8 $ 0.0000114
-91.22%
$ 214 $ 153,131
Jan 1 $ 0.000189
-92.99%
$ 2,732 $ 154,253
Dec 25 $ 0.000701
-81.16%
$ 57,918 $ 713,428
Dec 18 $ 0.00323
-92.98%
$ 77,700 $ 209,079
Download