Ordi Plus Historical Data

ORDI 2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.0₁₅7
-41.67%
$-- $17,632
Mar 31, 2024 $0.0₁₄11
-79.25%
$-- $26,088
Mar 30, 2024 $0.0₁₄56
-78.04%
$-- $90,537
Mar 29, 2024 $0.0₁₃265
+253.33%
$-- $204,479
Mar 28, 2024 $0.0₁₄75
-73.12%
$-- $13,897
Mar 27, 2024 $0.0₁₃279
+60.34%
$-- $12,863
Mar 26, 2024 $0.0₁₃186
-58.67%
$-- $13,218
Mar 25, 2024 $0.0₁₃45
-39.02%
$-- $11,291
Mar 24, 2024 $0.0₁₃73
-57.06%
$-- $11,499
Mar 23, 2024 $0.0₁₂17
-90.00%
$-- $21,153
Mar 22, 2024 $0.0₁₁171
+579.99%
$-- $56,088
Mar 21, 2024 $0.0₁₂251
-22.84%
$-- $4,166
Mar 20, 2024 $0.0₁₂33
-30.01%
$-- $4,314
Mar 19, 2024 $0.0₁₂481
-12.60%
$-- $3,148
Mar 18, 2024 $0.0₁₂55
+1.66%
$-- $2,428
Mar 17, 2024 $0.0₁₂998
-15.57%
$-- $5,737
Mar 16, 2024 $0.0₁₁118
-55.43%
$-- $14,397
Mar 15, 2024 $0.0₁₁273
+50.28%
$-- $18,068
Mar 14, 2024 $0.0₁₁182
-36.30%
$-- $804
Mar 13, 2024 $0.0₁₁285
+42.55%
$-- $2,212
Mar 12, 2024 $0.0₁₁222
-2.59%
$-- $1,946
Mar 11, 2024 $0.0₁₁259
+18.51%
$-- $3,602
Mar 10, 2024 $0.0₁₁182
+2.65%
$-- $8,505
Mar 9, 2024 $0.0₁₁214
+30.64%
$-- $1,704
Mar 8, 2024 $0.0₁₁178
+16.59%
$-- $715
Mar 7, 2024 $0.0₁₁153
-12.46%
$-- $2,196
Mar 6, 2024 $0.0₁₁175
+15.37%
$-- $2,667
Mar 5, 2024 $0.0₁₁152
-8.78%
$-- $1,933
Mar 4, 2024 $0.0₁₁166
+66.03%
$-- $3,292
Mar 3, 2024 $0.0₁₂808
-44.54%
$-- $1,270
Mar 2, 2024 $0.0₁₁146
+62.07%
$-- $2,632
Mar 1, 2024 $0.0₁₂899
-35.79%
$-- $4,463
Feb 29, 2024 $0.0₁₁14
-30.00%
$-- $6,675
Feb 28, 2024 $0.0₁₁2
-58.33%
$-- $7,208
Feb 27, 2024 $0.0₁₁28
-42.86%
$-- $3,367
Feb 26, 2024 $0.0₁₁49
-12.50%
$-- $3,392
Feb 25, 2024 $0.0₁₁69
-19.77%
$-- $7,114
Feb 24, 2024 $0.0₁₁88
-71.24%
$-- $16,156
Feb 23, 2024 $0.0₁₀306
+56.92%
$-- $31,712
Feb 22, 2024 $0.0₁₀117
-78.73%
$-- $4,275
Feb 21, 2024 $0.0₁₀25
-50.98%
$-- $3,958
Feb 20, 2024 $0.0₁₀54
-29.87%
$-- $4,052
Feb 19, 2024 $0.0₁₀77
-48.67%
$-- $3,672
Feb 18, 2024 $0.0₉15
-44.44%
$-- $8,364
Feb 17, 2024 $0.0₉2
-66.10%
$-- $13,474
Feb 16, 2024 $0.0₉75
+92.31%
$-- $5,959
Feb 15, 2024 $0.0₉35
-20.45%
$-- $2,197
Feb 14, 2024 $0.0₉49
-32.88%
$-- $1,769
Feb 13, 2024 $0.0₉73
+58.70%
$-- $2,299
Feb 12, 2024 $0.0₉46
+6.98%
$-- $576