AntiFraudClub Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0₆215
+0.00%
$ -- $ 0
Apr 3, 11 PM $ 0.0₆206
+0.00%
$ -- $ 1
Apr 2, 12 AM $ 0.0₆216
+0.14%
$ -- $ 0
Mar 25, 9 AM $ 0.0₆219
+0.03%
$ -- $ 0
Mar 22, 12 AM $ 0.0₆21
+0.00%
$ -- $ 0
Mar 20, 4 PM $ 0.0₆215
+0.42%
$ -- $ 1
Mar 20, 3 PM $ 0.0₆214
-0.04%
$ -- $ 2
Mar 20, 2 PM $ 0.0₆214
+0.07%
$ -- $ 2
Mar 20, 5 AM $ 0.0₆215
-0.14%
$ -- $ 1
Mar 20, 4 AM $ 0.0₆217
+0.00%
$ -- $ 1
Mar 19, 3 PM $ 0.0₆212
-0.10%
$ -- $ 1
Mar 19, 7 AM $ 0.0₆219
+0.00%
$ -- $ 2
Mar 19, 3 AM $ 0.0₆224
+0.96%
$ -- $ 2
Mar 18, 10 PM $ 0.0₆22
-0.08%
$ -- $ 2
Mar 18, 9 PM $ 0.0₆221
+0.11%
$ -- $ 2
Mar 18, 7 PM $ 0.0₆222
+0.00%
$ -- $ 6
Mar 18, 6 PM $ 0.0₆223
+0.55%
$ -- $ 11
Mar 18, 4 PM $ 0.0₆219
+0.00%
$ -- $ 12
Mar 18, 12 PM $ 0.0₆227
+0.00%
$ -- $ 22
Mar 18, 2 AM $ 0.0₆234
+0.00%
$ -- $ 29
Mar 18, 1 AM $ 0.0₆234
+0.94%
$ -- $ 29
Mar 17, 9 PM $ 0.0₆235
+0.38%
$ -- $ 29
Mar 17, 8 PM $ 0.0₆234
+0.27%
$ -- $ 29
Download