Learn And Earn Historical Data

LANDE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆257
+3.02%
$ -- $ 1.44 million
Today, at 12 AM $ 0.0₆257
+6.05%
$ -- $ 1.44 million
Yesterday, at 11 PM $ 0.0₆223
-6.53%
$ -- $ 1.44 million
Yesterday, at 10 PM $ 0.0₆236
+6.70%
$ -- $ 1.42 million
Yesterday, at 9 PM $ 0.0₆218
+6.30%
$ -- $ 1.41 million
Yesterday, at 8 PM $ 0.0₆202
-6.94%
$ -- $ 1.4 million
Yesterday, at 7 PM $ 0.0₆224
+16.00%
$ -- $ 1.39 million
Yesterday, at 6 PM $ 0.0₆197
+9.07%
$ -- $ 1.38 million
Yesterday, at 5 PM $ 0.0₆183
+17.70%
$ -- $ 1.38 million
Yesterday, at 4 PM $ 0.0₆161
-4.30%
$ -- $ 1.36 million
Yesterday, at 3 PM $ 0.0₆179
+26.06%
$ -- $ 1.35 million
Yesterday, at 2 PM $ 0.0₆145
+6.19%
$ -- $ 1.34 million
Yesterday, at 1 PM $ 0.0₆135
-1.37%
$ -- $ 1.34 million
Yesterday, at 12 PM $ 0.0₆126
+8.91%
$ -- $ 1.33 million
Yesterday, at 11 AM $ 0.0₆114
+10.83%
$ -- $ 1.31 million
Yesterday, at 10 AM $ 0.0₆1
+12.01%
$ -- $ 1.29 million
Yesterday, at 9 AM $ 0.0₇881
-5.73%
$ -- $ 1.28 million
Yesterday, at 8 AM $ 0.0₇923
+12.44%
$ -- $ 1.27 million
Yesterday, at 7 AM $ 0.0₇741
+24.99%
$ -- $ 1.26 million
Yesterday, at 6 AM $ 0.0₇619
+2.75%
$ -- $ 1.24 million
Download