Learn And Earn Historical Data

LANDE
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0₆257
+3.02%
$ -- $ 1.44 million
12:00 AM $ 0.0₆242
+0.00%
$ -- $ 1.44 million
11:57 PM $ 0.0₆223
+0.00%
$ -- $ 1.44 million
11:54 PM $ 0.0₆231
+0.00%
$ -- $ 1.43 million
11:50 PM $ 0.0₆239
+0.00%
$ -- $ 1.43 million
11:47 PM $ 0.0₆236
+0.00%
$ -- $ 1.43 million
11:44 PM $ 0.0₆234
+0.00%
$ -- $ 1.43 million
11:41 PM $ 0.0₆23
+0.00%
$ -- $ 1.43 million
11:38 PM $ 0.0₆226
+0.00%
$ -- $ 1.43 million
11:34 PM $ 0.0₆221
+0.00%
$ -- $ 1.43 million
11:31 PM $ 0.0₆229
+0.00%
$ -- $ 1.43 million
11:28 PM $ 0.0₆238
+0.00%
$ -- $ 1.43 million
11:25 PM $ 0.0₆234
+0.00%
$ -- $ 1.43 million
11:22 PM $ 0.0₆23
+0.00%
$ -- $ 1.43 million
11:19 PM $ 0.0₆227
+0.00%
$ -- $ 1.43 million
11:15 PM $ 0.0₆235
+0.00%
$ -- $ 1.43 million
11:12 PM $ 0.0₆244
+0.00%
$ -- $ 1.42 million
11:09 PM $ 0.0₆231
+0.00%
$ -- $ 1.42 million
11:06 PM $ 0.0₆236
+0.00%
$ -- $ 1.42 million
11:03 PM $ 0.0₆239
+0.00%
$ -- $ 1.42 million
10:59 PM $ 0.0₆236
+0.00%
$ -- $ 1.42 million
10:56 PM $ 0.0₆248
+0.00%
$ -- $ 1.42 million
10:37 PM $ 0.0₆22
+0.00%
$ -- $ 1.41 million
10:34 PM $ 0.0₆213
+0.00%
$ -- $ 1.41 million
10:31 PM $ 0.0₆221
+0.00%
$ -- $ 1.41 million
10:28 PM $ 0.0₆227
+0.00%
$ -- $ 1.41 million
10:24 PM $ 0.0₆226
+0.00%
$ -- $ 1.42 million
10:21 PM $ 0.0₆223
+0.00%
$ -- $ 1.42 million
10:18 PM $ 0.0₆221
+0.00%
$ -- $ 1.42 million
10:15 PM $ 0.0₆217
+0.00%
$ -- $ 1.42 million
10:12 PM $ 0.0₆214
+0.00%
$ -- $ 1.41 million
10:08 PM $ 0.0₆217
+0.00%
$ -- $ 1.41 million
10:05 PM $ 0.0₆225
+0.00%
$ -- $ 1.42 million
10:02 PM $ 0.0₆221
+0.00%
$ -- $ 1.41 million
9:59 PM $ 0.0₆218
+0.00%
$ -- $ 1.41 million
9:56 PM $ 0.0₆214
+0.00%
$ -- $ 1.41 million
9:53 PM $ 0.0₆223
+0.00%
$ -- $ 1.41 million
9:49 PM $ 0.0₆231
+0.00%
$ -- $ 1.41 million
9:46 PM $ 0.0₆218
+0.00%
$ -- $ 1.41 million
9:43 PM $ 0.0₆221
+0.00%
$ -- $ 1.41 million
9:40 PM $ 0.0₆225
+0.00%
$ -- $ 1.41 million
9:37 PM $ 0.0₆223
+0.00%
$ -- $ 1.41 million
9:34 PM $ 0.0₆23
+0.00%
$ -- $ 1.41 million
9:11 PM $ 0.0₆194
+0.00%
$ -- $ 1.4 million
9:08 PM $ 0.0₆201
+0.00%
$ -- $ 1.4 million
9:05 PM $ 0.0₆209
+0.00%
$ -- $ 1.4 million
9:02 PM $ 0.0₆205
+0.00%
$ -- $ 1.4 million
8:59 PM $ 0.0₆202
+0.00%
$ -- $ 1.4 million
8:55 PM $ 0.0₆197
+0.00%
$ -- $ 1.4 million
8:52 PM $ 0.0₆195
+0.00%
$ -- $ 1.4 million
Download