Learn And Earn Historical Data

LANDE Page 2
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0₆192
+0.00%
$ -- $ 1.4 million
8:46 PM $ 0.0₆2
+0.00%
$ -- $ 1.4 million
8:43 PM $ 0.0₆202
+0.00%
$ -- $ 1.4 million
8:39 PM $ 0.0₆199
+0.00%
$ -- $ 1.4 million
8:36 PM $ 0.0₆196
+0.00%
$ -- $ 1.4 million
8:33 PM $ 0.0₆193
+0.00%
$ -- $ 1.4 million
8:30 PM $ 0.0₆201
+0.00%
$ -- $ 1.4 million
8:27 PM $ 0.0₆208
+0.00%
$ -- $ 1.4 million
8:23 PM $ 0.0₆196
+0.00%
$ -- $ 1.4 million
8:20 PM $ 0.0₆2
+0.00%
$ -- $ 1.4 million
8:17 PM $ 0.0₆203
+0.00%
$ -- $ 1.4 million
8:14 PM $ 0.0₆201
+0.00%
$ -- $ 1.4 million
8:11 PM $ 0.0₆213
+0.00%
$ -- $ 1.39 million
8:08 PM $ 0.0₆22
+0.00%
$ -- $ 1.39 million
8:04 PM $ 0.0₆218
+0.00%
$ -- $ 1.39 million
8:01 PM $ 0.0₆217
+0.00%
$ -- $ 1.39 million
7:58 PM $ 0.0₆224
+0.00%
$ -- $ 1.39 million
7:55 PM $ 0.0₆211
+0.00%
$ -- $ 1.39 million
7:52 PM $ 0.0₆193
+0.00%
$ -- $ 1.39 million
7:48 PM $ 0.0₆186
+0.00%
$ -- $ 1.39 million
7:45 PM $ 0.0₆193
+0.00%
$ -- $ 1.39 million
7:42 PM $ 0.0₆201
+0.00%
$ -- $ 1.39 million
7:39 PM $ 0.0₆197
+0.00%
$ -- $ 1.39 million
7:36 PM $ 0.0₆196
+0.00%
$ -- $ 1.39 million
7:32 PM $ 0.0₆194
+0.00%
$ -- $ 1.38 million
7:29 PM $ 0.0₆19
+0.00%
$ -- $ 1.39 million
7:26 PM $ 0.0₆189
+0.00%
$ -- $ 1.38 million
7:23 PM $ 0.0₆192
+0.00%
$ -- $ 1.38 million
7:20 PM $ 0.0₆199
+0.00%
$ -- $ 1.38 million
7:17 PM $ 0.0₆196
+0.00%
$ -- $ 1.38 million
7:13 PM $ 0.0₆193
+0.00%
$ -- $ 1.38 million
7:10 PM $ 0.0₆191
+0.00%
$ -- $ 1.38 million
7:07 PM $ 0.0₆198
+0.00%
$ -- $ 1.39 million
7:04 PM $ 0.0₆206
+0.00%
$ -- $ 1.38 million
7:01 PM $ 0.0₆193
+0.00%
$ -- $ 1.38 million
6:57 PM $ 0.0₆197
+0.00%
$ -- $ 1.38 million
6:54 PM $ 0.0₆2
+0.00%
$ -- $ 1.38 million
6:51 PM $ 0.0₆198
+0.00%
$ -- $ 1.38 million
6:26 PM $ 0.0₆183
+0.00%
$ -- $ 1.38 million
6:22 PM $ 0.0₆19
+0.00%
$ -- $ 1.38 million
6:19 PM $ 0.0₆197
+0.00%
$ -- $ 1.38 million
6:16 PM $ 0.0₆193
+0.00%
$ -- $ 1.38 million
6:13 PM $ 0.0₆191
+0.00%
$ -- $ 1.38 million
6:10 PM $ 0.0₆188
+0.00%
$ -- $ 1.38 million
6:06 PM $ 0.0₆184
+0.00%
$ -- $ 1.38 million
6:03 PM $ 0.0₆181
+0.00%
$ -- $ 1.37 million
5:57 PM $ 0.0₆183
+0.00%
$ -- $ 1.38 million
5:54 PM $ 0.0₆181
+0.00%
$ -- $ 1.38 million
5:50 PM $ 0.0₆178
+0.00%
$ -- $ 1.37 million
5:47 PM $ 0.0₆174
+0.00%
$ -- $ 1.37 million