Learn And Earn Historical Data

LANDE Page 3
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0₆182
+0.00%
$ -- $ 1.37 million
5:41 PM $ 0.0₆19
+0.00%
$ -- $ 1.37 million
5:38 PM $ 0.0₆178
+0.00%
$ -- $ 1.37 million
5:34 PM $ 0.0₆181
+0.00%
$ -- $ 1.37 million
5:31 PM $ 0.0₆185
+0.00%
$ -- $ 1.37 million
5:28 PM $ 0.0₆183
+0.00%
$ -- $ 1.37 million
5:25 PM $ 0.0₆19
+0.00%
$ -- $ 1.37 million
5:22 PM $ 0.0₆196
+0.00%
$ -- $ 1.37 million
5:19 PM $ 0.0₆195
+0.00%
$ -- $ 1.37 million
5:15 PM $ 0.0₆193
+0.00%
$ -- $ 1.37 million
5:06 PM $ 0.0₆171
+0.00%
$ -- $ 1.36 million
5:03 PM $ 0.0₆156
+0.00%
$ -- $ 1.36 million
4:59 PM $ 0.0₆161
+0.00%
$ -- $ 1.36 million
4:56 PM $ 0.0₆167
+0.00%
$ -- $ 1.36 million
4:53 PM $ 0.0₆165
+0.00%
$ -- $ 1.35 million
4:50 PM $ 0.0₆163
+0.00%
$ -- $ 1.35 million
4:47 PM $ 0.0₆161
+0.00%
$ -- $ 1.35 million
4:44 PM $ 0.0₆158
+0.00%
$ -- $ 1.35 million
4:40 PM $ 0.0₆157
+0.00%
$ -- $ 1.35 million
4:37 PM $ 0.0₆16
+0.00%
$ -- $ 1.35 million
4:34 PM $ 0.0₆167
+0.00%
$ -- $ 1.35 million
4:31 PM $ 0.0₆164
+0.00%
$ -- $ 1.35 million
4:28 PM $ 0.0₆162
+0.00%
$ -- $ 1.35 million
4:18 PM $ 0.0₆17
+0.00%
$ -- $ 1.35 million
4:15 PM $ 0.0₆159
+0.00%
$ -- $ 1.35 million
4:12 PM $ 0.0₆162
+0.00%
$ -- $ 1.35 million
4:08 PM $ 0.0₆164
+0.00%
$ -- $ 1.35 million
4:05 PM $ 0.0₆162
+0.00%
$ -- $ 1.35 million
4:02 PM $ 0.0₆169
+0.00%
$ -- $ 1.35 million
3:59 PM $ 0.0₆179
+0.00%
$ -- $ 1.35 million
3:56 PM $ 0.0₆178
+0.00%
$ -- $ 1.35 million
3:53 PM $ 0.0₆176
+0.00%
$ -- $ 1.35 million
3:43 PM $ 0.0₆156
+0.00%
$ -- $ 1.35 million
3:40 PM $ 0.0₆145
+0.00%
$ -- $ 1.35 million
3:37 PM $ 0.0₆151
+0.00%
$ -- $ 1.35 million
3:33 PM $ 0.0₆157
+0.00%
$ -- $ 1.35 million
3:30 PM $ 0.0₆154
+0.00%
$ -- $ 1.35 million
3:27 PM $ 0.0₆152
+0.00%
$ -- $ 1.35 million
3:24 PM $ 0.0₆15
+0.00%
$ -- $ 1.35 million
3:21 PM $ 0.0₆147
+0.00%
$ -- $ 1.35 million
3:17 PM $ 0.0₆144
+0.00%
$ -- $ 1.35 million
3:14 PM $ 0.0₆146
+0.00%
$ -- $ 1.35 million
3:11 PM $ 0.0₆15
+0.00%
$ -- $ 1.35 million
3:08 PM $ 0.0₆148
+0.00%
$ -- $ 1.35 million
3:05 PM $ 0.0₆146
+0.00%
$ -- $ 1.35 million
3:01 PM $ 0.0₆142
+0.00%
$ -- $ 1.35 million
2:58 PM $ 0.0₆145
+0.00%
$ -- $ 1.34 million
2:55 PM $ 0.0₆151
+0.00%
$ -- $ 1.34 million
2:52 PM $ 0.0₆141
+0.00%
$ -- $ 1.34 million
2:49 PM $ 0.0₆144
+0.00%
$ -- $ 1.34 million