Learn And Earn Historical Data

LANDE Page 5
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0₆114
+0.00%
$ -- $ 1.31 million
12:00 PM $ 0.0₆116
+0.00%
$ -- $ 1.31 million
11:56 AM $ 0.0₆114
+0.00%
$ -- $ 1.31 million
11:53 AM $ 0.0₆122
+0.00%
$ -- $ 1.31 million
11:50 AM $ 0.0₆123
+0.00%
$ -- $ 1.31 million
11:47 AM $ 0.0₆122
+0.00%
$ -- $ 1.31 million
11:44 AM $ 0.0₆121
+0.00%
$ -- $ 1.31 million
11:41 AM $ 0.0₆124
+0.00%
$ -- $ 1.31 million
11:37 AM $ 0.0₆114
+0.00%
$ -- $ 1.31 million
11:34 AM $ 0.0₆109
+0.00%
$ -- $ 1.31 million
11:31 AM $ 0.0₆104
+0.00%
$ -- $ 1.3 million
11:28 AM $ 0.0₆106
+0.00%
$ -- $ 1.3 million
11:25 AM $ 0.0₆109
+0.00%
$ -- $ 1.3 million
11:21 AM $ 0.0₆108
+0.00%
$ -- $ 1.3 million
11:18 AM $ 0.0₆106
+0.00%
$ -- $ 1.3 million
11:15 AM $ 0.0₆104
+0.00%
$ -- $ 1.3 million
11:12 AM $ 0.0₆102
+0.00%
$ -- $ 1.3 million
11:09 AM $ 0.0₇99
+0.00%
$ -- $ 1.3 million
11:05 AM $ 0.0₆101
+0.00%
$ -- $ 1.29 million
11:02 AM $ 0.0₆103
+0.00%
$ -- $ 1.29 million
10:59 AM $ 0.0₆1
+0.00%
$ -- $ 1.29 million
10:56 AM $ 0.0₇984
+0.00%
$ -- $ 1.29 million
10:53 AM $ 0.0₇964
+0.00%
$ -- $ 1.29 million
10:49 AM $ 0.0₆101
+0.00%
$ -- $ 1.29 million
10:46 AM $ 0.0₆105
+0.00%
$ -- $ 1.29 million
10:43 AM $ 0.0₇962
+0.00%
$ -- $ 1.29 million
10:40 AM $ 0.0₇992
+0.00%
$ -- $ 1.29 million
10:37 AM $ 0.0₆101
+0.00%
$ -- $ 1.29 million
10:34 AM $ 0.0₇994
+0.00%
$ -- $ 1.29 million
10:30 AM $ 0.0₆101
+0.00%
$ -- $ 1.29 million
10:27 AM $ 0.0₆106
+0.00%
$ -- $ 1.29 million
10:24 AM $ 0.0₆105
+0.00%
$ -- $ 1.29 million
10:21 AM $ 0.0₆104
+0.00%
$ -- $ 1.29 million
10:18 AM $ 0.0₆109
+0.00%
$ -- $ 1.29 million
10:08 AM $ 0.0₇801
+0.00%
$ -- $ 1.28 million
10:05 AM $ 0.0₇849
+0.00%
$ -- $ 1.28 million
10:02 AM $ 0.0₇897
+0.00%
$ -- $ 1.28 million
9:59 AM $ 0.0₇881
+0.00%
$ -- $ 1.28 million
9:55 AM $ 0.0₇854
+0.00%
$ -- $ 1.28 million
9:52 AM $ 0.0₇832
+0.00%
$ -- $ 1.28 million
9:49 AM $ 0.0₇822
+0.00%
$ -- $ 1.28 million
9:46 AM $ 0.0₇806
+0.00%
$ -- $ 1.28 million
9:42 AM $ 0.0₇82
+0.00%
$ -- $ 1.28 million
9:39 AM $ 0.0₇855
+0.00%
$ -- $ 1.28 million
9:36 AM $ 0.0₇834
+0.00%
$ -- $ 1.28 million
9:33 AM $ 0.0₇814
+0.00%
$ -- $ 1.28 million
9:30 AM $ 0.0₇791
+0.00%
$ -- $ 1.28 million
9:27 AM $ 0.0₇838
+0.00%
$ -- $ 1.28 million
9:23 AM $ 0.0₇88
+0.00%
$ -- $ 1.28 million
9:20 AM $ 0.0₇8
+0.00%
$ -- $ 1.28 million