Agile Finance Historical Data

AGL
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.008
+0.00%
$8 million $338
Jul 7, 2025 $0.008
+0.00%
$8 million $334
Jul 6, 2025 $0.008
+0.00%
$8 million $309
Jul 5, 2025 $0.008
+0.00%
$8 million $317
Jul 4, 2025 $0.008
+0.00%
$8 million $317
Jul 3, 2025 $0.008
+0.00%
$8 million $309
Jul 2, 2025 $0.008
+0.00%
$8 million $361
Jul 1, 2025 $0.008
+0.00%
$8 million $274
Jun 30, 2025 $0.008
+0.00%
$8 million $296
Jun 29, 2025 $0.008
+0.00%
$8 million $321
Jun 28, 2025 $0.008
+0.00%
$8 million $356
Jun 27, 2025 $0.008
+0.00%
$8 million $318
Jun 26, 2025 $0.008
+0.00%
$8 million $297
Jun 25, 2025 $0.008
+0.00%
$8 million $324
Jun 24, 2025 $0.008
+0.00%
$8 million $317
Jun 23, 2025 $0.008
+0.00%
$8 million $331
Jun 22, 2025 $0.008
+0.00%
$8 million $316
Jun 21, 2025 $0.008
+0.00%
$8 million $308
Jun 20, 2025 $0.008
+0.00%
$8 million $288
Jun 19, 2025 $0.008
+0.00%
$8 million $300
Jun 18, 2025 $0.008
+0.00%
$8 million $315
Jun 17, 2025 $0.008
+0.00%
$8 million $339
Jun 16, 2025 $0.008
+0.00%
$8 million $301
Jun 15, 2025 $0.008
+0.00%
$8 million $303
Jun 14, 2025 $0.008
+0.00%
$8 million $308
Jun 13, 2025 $0.008
+0.00%
$8 million $312
Jun 12, 2025 $0.008
+0.00%
$8 million $310
Jun 11, 2025 $0.008
+0.00%
$8 million $323
Jun 10, 2025 $0.008
+0.00%
$8 million $325
Jun 9, 2025 $0.008
+0.00%
$8 million $323
Jun 8, 2025 $0.008
+0.00%
$8 million $316
Jun 7, 2025 $0.008
+0.00%
$8 million $325
Jun 6, 2025 $0.008
+0.00%
$8 million $329
Jun 5, 2025 $0.008
+0.00%
$8 million $340
Jun 4, 2025 $0.008
+0.00%
$8 million $292
Jun 3, 2025 $0.008
+0.00%
$8 million $330
Jun 2, 2025 $0.008
+0.00%
$8 million $294
Jun 1, 2025 $0.008
+0.00%
$8 million $324
May 31, 2025 $0.008
+0.00%
$8 million $312
May 30, 2025 $0.008
+0.00%
$8 million $343
May 29, 2025 $0.008
+0.00%
$8 million $299
May 28, 2025 $0.008
+0.00%
$8 million $292
May 27, 2025 $0.008
+0.00%
$8 million $318
May 26, 2025 $0.008
+0.00%
$8 million $332
May 25, 2025 $0.008
+0.00%
$8 million $335
May 24, 2025 $0.008
+0.00%
$8 million $333
May 23, 2025 $0.008
+0.00%
$8 million $306
May 22, 2025 $0.008
+0.00%
$8 million $324
May 21, 2025 $0.008
+0.00%
$8 million $296
May 20, 2025 $0.008
+0.00%
$8 million $317
Download