Agile Finance Historical Data

AGL
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.008
+0.00%
$ 8 million $ 338
Jul 7, 2025 $ 0.008
+0.00%
$ 8 million $ 334
Jul 6, 2025 $ 0.008
+0.00%
$ 8 million $ 309
Jul 5, 2025 $ 0.008
+0.00%
$ 8 million $ 317
Jul 4, 2025 $ 0.008
+0.00%
$ 8 million $ 317
Jul 3, 2025 $ 0.008
+0.00%
$ 8 million $ 309
Jul 2, 2025 $ 0.008
+0.00%
$ 8 million $ 361
Jul 1, 2025 $ 0.008
+0.00%
$ 8 million $ 274
Jun 30, 2025 $ 0.008
+0.00%
$ 8 million $ 296
Jun 29, 2025 $ 0.008
+0.00%
$ 8 million $ 321
Jun 28, 2025 $ 0.008
+0.00%
$ 8 million $ 356
Jun 27, 2025 $ 0.008
+0.00%
$ 8 million $ 318
Jun 26, 2025 $ 0.008
+0.00%
$ 8 million $ 297
Jun 25, 2025 $ 0.008
+0.00%
$ 8 million $ 324
Jun 24, 2025 $ 0.008
+0.00%
$ 8 million $ 317
Jun 23, 2025 $ 0.008
+0.00%
$ 8 million $ 331
Jun 22, 2025 $ 0.008
+0.00%
$ 8 million $ 316
Jun 21, 2025 $ 0.008
+0.00%
$ 8 million $ 308
Jun 20, 2025 $ 0.008
+0.00%
$ 8 million $ 288
Jun 19, 2025 $ 0.008
+0.00%
$ 8 million $ 300
Jun 18, 2025 $ 0.008
+0.00%
$ 8 million $ 315
Jun 17, 2025 $ 0.008
+0.00%
$ 8 million $ 339
Jun 16, 2025 $ 0.008
+0.00%
$ 8 million $ 301
Jun 15, 2025 $ 0.008
+0.00%
$ 8 million $ 303
Jun 14, 2025 $ 0.008
+0.00%
$ 8 million $ 308
Jun 13, 2025 $ 0.008
+0.00%
$ 8 million $ 312
Jun 12, 2025 $ 0.008
+0.00%
$ 8 million $ 310
Jun 11, 2025 $ 0.008
+0.00%
$ 8 million $ 323
Jun 10, 2025 $ 0.008
+0.00%
$ 8 million $ 325
Jun 9, 2025 $ 0.008
+0.00%
$ 8 million $ 323
Jun 8, 2025 $ 0.008
+0.00%
$ 8 million $ 316
Jun 7, 2025 $ 0.008
+0.00%
$ 8 million $ 325
Jun 6, 2025 $ 0.008
+0.00%
$ 8 million $ 329
Jun 5, 2025 $ 0.008
+0.00%
$ 8 million $ 340
Jun 4, 2025 $ 0.008
+0.00%
$ 8 million $ 292
Jun 3, 2025 $ 0.008
+0.00%
$ 8 million $ 330
Jun 2, 2025 $ 0.008
+0.00%
$ 8 million $ 294
Jun 1, 2025 $ 0.008
+0.00%
$ 8 million $ 324
May 31, 2025 $ 0.008
+0.00%
$ 8 million $ 312
May 30, 2025 $ 0.008
+0.00%
$ 8 million $ 343
May 29, 2025 $ 0.008
+0.00%
$ 8 million $ 299
May 28, 2025 $ 0.008
+0.00%
$ 8 million $ 292
May 27, 2025 $ 0.008
+0.00%
$ 8 million $ 318
May 26, 2025 $ 0.008
+0.00%
$ 8 million $ 332
May 25, 2025 $ 0.008
+0.00%
$ 8 million $ 335
May 24, 2025 $ 0.008
+0.00%
$ 8 million $ 333
May 23, 2025 $ 0.008
+0.00%
$ 8 million $ 306
May 22, 2025 $ 0.008
+0.00%
$ 8 million $ 324
May 21, 2025 $ 0.008
+0.00%
$ 8 million $ 296
May 20, 2025 $ 0.008
+0.00%
$ 8 million $ 317
Download