Agile Finance Historical Data

AGL
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.008
+0.00%
$ -- $ 2,560
Jun 2025 $ 0.008
+0.00%
$ 8 million $ 9,184
May 2025 $ 0.008
+0.00%
$ 8 million $ 8,907
Apr 2025 $ 0.008
+0.00%
$ 8 million $ 8,567
Mar 2025 $ 0.008
+0.00%
$ 8 million $ 9,883
Feb 2025 $ 0.008
+0.00%
$ 8 million $ 8,949
Jan 2025 $ 0.008
+0.00%
$ 8 million $ 9,536
Dec 2024 $ 0.008
+0.00%
$ 8 million $ 6,671
Nov 2024 $ 0.008
+0.00%
$ 8 million $ 9,550
Oct 2024 $ 0.008
+0.00%
$ -- $ 9,441
Sep 2024 $ 0.008
+0.00%
$ -- $ 9,379
Aug 2024 $ 0.008
+0.00%
$ -- $ 9,773
Jul 2024 $ 0.008
+0.00%
$ -- $ 9,868
Jun 2024 $ 0.008
+0.00%
$ -- $ 9,302
May 2024 $ 0.008
+0.00%
$ -- $ 9,474
Apr 2024 $ 0.008
+3,100.38%
$ -- $ 2,364
Mar 2024 $ 0.00025
+0.00%
$ -- $ 301
Feb 2024 $ 0.00025
+0.00%
$ -- $ 280
Jan 2024 $ 0.00025
-13.76%
$ -- $ 355
Dec 2023 $ 0.00029
+0.00%
$ -- $ 358
Nov 2023 $ 0.00029
-0.11%
$ -- $ 341
Oct 2023 $ 0.00029
-0.05%
$ -- $ 356
Sep 2023 $ 0.00029
-0.53%
$ -- $ 349
Aug 2023 $ 0.000292
+0.71%
$ -- $ 352
Jul 2023 $ 0.00029
+0.00%
$ -- $ 356
Jun 2023 $ 0.00029
+0.05%
$ -- $ 349
May 2023 $ 0.00029
-0.83%
$ -- $ 355
Apr 2023 $ 0.000292
-0.17%
$ -- $ 149
Download