Agile Finance Historical Data

AGL
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.008
+0.00%
$-- $2,560
Jun 2025 $0.008
+0.00%
$8 million $9,184
May 2025 $0.008
+0.00%
$8 million $8,907
Apr 2025 $0.008
+0.00%
$8 million $8,567
Mar 2025 $0.008
+0.00%
$8 million $9,883
Feb 2025 $0.008
+0.00%
$8 million $8,949
Jan 2025 $0.008
+0.00%
$8 million $9,536
Dec 2024 $0.008
+0.00%
$8 million $6,671
Nov 2024 $0.008
+0.00%
$8 million $9,550
Oct 2024 $0.008
+0.00%
$-- $9,441
Sep 2024 $0.008
+0.00%
$-- $9,379
Aug 2024 $0.008
+0.00%
$-- $9,773
Jul 2024 $0.008
+0.00%
$-- $9,868
Jun 2024 $0.008
+0.00%
$-- $9,302
May 2024 $0.008
+0.00%
$-- $9,474
Apr 2024 $0.008
+3,100.38%
$-- $2,364
Mar 2024 $0.00025
+0.00%
$-- $301
Feb 2024 $0.00025
+0.00%
$-- $280
Jan 2024 $0.00025
-13.76%
$-- $355
Dec 2023 $0.00029
+0.00%
$-- $358
Nov 2023 $0.00029
-0.11%
$-- $341
Oct 2023 $0.00029
-0.05%
$-- $356
Sep 2023 $0.00029
-0.53%
$-- $349
Aug 2023 $0.000292
+0.71%
$-- $352
Jul 2023 $0.00029
+0.00%
$-- $356
Jun 2023 $0.00029
+0.05%
$-- $349
May 2023 $0.00029
-0.83%
$-- $355
Apr 2023 $0.000292
-0.17%
$-- $149
Download