Agile Finance Historical Data

AGL
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.008
+0.00%
$ -- $ 673
Jun 30 $ 0.008
+0.00%
$ 8 million $ 1,874
Jun 23 $ 0.008
+0.00%
$ 8 million $ 1,944
Jun 16 $ 0.008
+0.00%
$ 8 million $ 1,850
Jun 9 $ 0.008
+0.00%
$ 8 million $ 1,901
Jun 2 $ 0.008
+0.00%
$ 8 million $ 1,910
May 26 $ 0.008
+0.00%
$ 8 million $ 2,219
May 19 $ 0.008
+0.00%
$ 8 million $ 1,905
May 12 $ 0.00801
+0.25%
$ -- $ 1,260
May 5 $ 0.00799
-0.12%
$ 7.99 million $ 1,946
Apr 28 $ 0.008
+0.00%
$ 8 million $ 2,193
Apr 21 $ 0.008
+0.00%
$ 8 million $ 2,264
Apr 14 $ 0.008
+0.00%
$ 8 million $ 1,865
Apr 7 $ 0.008
+0.00%
$ 8 million $ 1,905
Mar 31 $ 0.008
+0.00%
$ 8 million $ 1,263
Mar 24 $ 0.008
+0.00%
$ 8 million $ 1,903
Mar 17 $ 0.008
+0.00%
$ 8 million $ 1,917
Mar 10 $ 0.008
+0.00%
$ 8 million $ 1,861
Mar 3 $ 0.008
+0.00%
$ 8 million $ 1,941
Feb 24 $ 0.008
+0.00%
$ 8 million $ 2,262
Feb 17 $ 0.008
+0.00%
$ 8 million $ 1,903
Feb 10 $ 0.008
+0.00%
$ 8 million $ 1,859
Feb 3 $ 0.008
+0.00%
$ 8 million $ 1,954
Jan 27 $ 0.008
+0.00%
$ 8 million $ 2,279
Jan 20 $ 0.008
+0.00%
$ 8 million $ 1,841
Jan 13 $ 0.008
+0.00%
$ 8 million $ 1,948
Jan 6 $ 0.008
+0.00%
$ 8 million $ 1,890
Dec 30 $ 0.008
+0.00%
$ 8 million $ 1,929
Dec 16 $ 0.008
+0.00%
$ -- $ 1,587
Dec 9 $ 0.008
+0.00%
$ 8 million $ 1,892
Dec 2 $ 0.008
+0.00%
$ 8 million $ 1,649
Nov 25 $ 0.008
+0.00%
$ 8 million $ 2,182
Nov 18 $ 0.008
+0.00%
$ 8 million $ 1,938
Nov 11 $ 0.008
+0.00%
$ 8 million $ 1,887
Nov 4 $ 0.008
+0.00%
$ -- $ 1,882
Oct 28 $ 0.008
+0.00%
$ -- $ 2,260
Oct 21 $ 0.008
+0.00%
$ -- $ 1,887
Oct 14 $ 0.008
+0.00%
$ -- $ 2,190
Oct 7 $ 0.008
+0.00%
$ -- $ 1,849
Sep 30 $ 0.008
+0.00%
$ -- $ 1,871
Sep 23 $ 0.008
+0.00%
$ -- $ 1,878
Sep 16 $ 0.008
+0.00%
$ -- $ 1,881
Sep 9 $ 0.008
+0.00%
$ -- $ 1,813
Sep 2 $ 0.008
+0.00%
$ -- $ 1,884
Aug 26 $ 0.008
+0.00%
$ -- $ 2,207
Aug 19 $ 0.008
+0.00%
$ -- $ 1,922
Aug 12 $ 0.008
+0.00%
$ -- $ 1,751
Aug 5 $ 0.008
+0.00%
$ -- $ 1,925
Jul 29 $ 0.008
+0.00%
$ -- $ 2,225
Jul 22 $ 0.008
+0.00%
$ -- $ 1,918
Download