Agile Finance Historical Data

AGL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.000291
-0.08%
$-- $12
Jun 3, 2023 $0.000291
+0.24%
$-- $11
Jun 2, 2023 $0.00029
+0.02%
$-- $11
Jun 1, 2023 $0.00029
+0.10%
$-- $11
May 31, 2023 $0.00029
-0.14%
$-- $11
May 30, 2023 $0.00029
-0.04%
$-- $11
May 29, 2023 $0.00029
-0.58%
$-- $12
May 28, 2023 $0.000292
-1.55%
$-- $12
May 27, 2023 $0.000296
+1.55%
$-- $11
May 26, 2023 $0.000292
+0.37%
$-- $12
May 25, 2023 $0.000291
-0.49%
$-- $11
May 24, 2023 $0.000292
+0.70%
$-- $12
May 23, 2023 $0.00029
-0.07%
$-- $11
May 22, 2023 $0.00029
-0.78%
$-- $11
May 21, 2023 $0.000293
-0.49%
$-- $12
May 20, 2023 $0.000294
+1.33%
$-- $11
May 19, 2023 $0.000291
+0.08%
$-- $12
May 18, 2023 $0.00029
+0.10%
$-- $12
May 17, 2023 $0.00029
+0.02%
$-- $11
May 16, 2023 $0.00029
-0.41%
$-- $12
May 15, 2023 $0.000291
-2.78%
$-- $11
May 14, 2023 $0.0003
+0.12%
$-- $12
May 13, 2023 $0.0003
+3.14%
$-- $12
May 12, 2023 $0.000291
-0.19%
$-- $11
May 11, 2023 $0.000291
+0.21%
$-- $10
May 10, 2023 $0.00029
+0.06%
$-- $12
May 9, 2023 $0.00029
-0.02%
$-- $13
May 8, 2023 $0.00029
-1.08%
$-- $11
May 7, 2023 $0.000293
+0.59%
$-- $11
May 6, 2023 $0.000291
+0.43%
$-- $11
May 5, 2023 $0.00029
-0.15%
$-- $11
May 4, 2023 $0.00029
-0.34%
$-- $12
May 3, 2023 $0.000291
+0.00%
$-- $11
May 2, 2023 $0.000291
+0.30%
$-- $11
May 1, 2023 $0.00029
-0.61%
$-- $12
Apr 30, 2023 $0.000292
-0.29%
$-- $12
Apr 29, 2023 $0.000293
+0.47%
$-- $11
Apr 28, 2023 $0.000291
+0.43%
$-- $13
Apr 27, 2023 $0.00029
+0.03%
$-- $12
Apr 26, 2023 $0.00029
-0.07%
$-- $12
Apr 25, 2023 $0.00029
-0.13%
$-- $11
Apr 24, 2023 $0.000291
-1.17%
$-- $10
Apr 23, 2023 $0.000294
+1.29%
$-- $12
Apr 22, 2023 $0.000291
+0.11%
$-- $11
Apr 21, 2023 $0.00029
-0.64%
$-- $11
Apr 20, 2023 $0.000292
-0.98%
$-- $10
Apr 19, 2023 $0.000294
+1.34%
$-- $12
Apr 18, 2023 $0.00029
-0.65%
$-- $11
Download