Agile Finance Historical Data

AGL Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.008
+0.00%
$ 8 million $ 329
May 15, 2025 $ 0.00801
+0.29%
$ -- $ 333
May 14, 2025 $ 0.00799
+0.00%
$ 7.99 million $ 326
May 13, 2025 $ 0.00799
-0.31%
$ 7.99 million $ 308
May 12, 2025 $ 0.008
+0.07%
$ 8 million $ 293
May 11, 2025 $ 0.00799
+0.18%
$ 7.99 million $ 328
May 10, 2025 $ 0.00799
+0.05%
$ 7.99 million $ 332
May 9, 2025 $ 0.00799
+0.07%
$ 7.99 million $ 322
May 8, 2025 $ 0.00798
-0.31%
$ 7.98 million $ 306
May 7, 2025 $ 0.00801
+0.11%
$ 8.01 million $ 330
May 6, 2025 $ 0.008
-0.02%
$ 8 million $ 313
May 5, 2025 $ 0.008
+0.00%
$ 8 million $ 342
May 4, 2025 $ 0.008
+0.00%
$ 8 million $ 318
May 3, 2025 $ 0.008
+0.00%
$ 8 million $ 286
May 2, 2025 $ 0.008
+0.00%
$ 8 million $ 314
May 1, 2025 $ 0.008
+0.00%
$ 8 million $ 319
Apr 30, 2025 $ 0.008
+0.00%
$ 8 million $ 321
Apr 29, 2025 $ 0.008
+0.00%
$ 8 million $ 333
Apr 28, 2025 $ 0.008
+0.00%
$ 8 million $ 302
Apr 27, 2025 $ 0.008
+0.00%
$ 8 million $ 334
Apr 26, 2025 $ 0.008
+0.00%
$ 8 million $ 342
Apr 25, 2025 $ 0.008
+0.00%
$ 8 million $ 331
Apr 24, 2025 $ 0.008
+0.00%
$ 8 million $ 306
Apr 23, 2025 $ 0.008
+0.00%
$ 8 million $ 325
Apr 22, 2025 $ 0.008
+0.00%
$ 8 million $ 300
Apr 21, 2025 $ 0.008
+0.00%
$ 8 million $ 325
Apr 20, 2025 $ 0.008
+0.00%
$ 8 million $ 333
Apr 19, 2025 $ 0.008
+0.00%
$ 8 million $ 297
Apr 18, 2025 $ 0.008
+0.00%
$ 8 million $ 297
Apr 17, 2025 $ 0.008
+0.00%
$ 8 million $ 305
Apr 16, 2025 $ 0.008
+0.00%
$ 8 million $ 318
Apr 15, 2025 $ 0.008
+0.00%
$ 8 million $ 332
Apr 14, 2025 $ 0.008
+0.00%
$ 8 million $ 316
Apr 13, 2025 $ 0.008
+0.00%
$ 8 million $ 322
Apr 12, 2025 $ 0.008
+0.00%
$ 8 million $ 329
Apr 11, 2025 $ 0.008
+0.00%
$ 8 million $ 310
Apr 10, 2025 $ 0.008
+0.00%
$ 8 million $ 312
Apr 9, 2025 $ 0.008
+0.00%
$ 8 million $ 324
Apr 8, 2025 $ 0.008
+0.00%
$ 8 million $ 319
Apr 7, 2025 $ 0.008
+0.00%
$ 8 million $ 311
Apr 6, 2025 $ 0.008
+0.00%
$ 8 million $ 292
Apr 5, 2025 $ 0.008
+0.00%
$ 8 million $ 323
Apr 1, 2025 $ 0.008
+0.00%
$ 8 million $ 307
Mar 31, 2025 $ 0.008
+0.00%
$ 8 million $ 341
Mar 30, 2025 $ 0.008
+0.00%
$ 8 million $ 294
Mar 29, 2025 $ 0.008
+0.00%
$ 8 million $ 338
Mar 28, 2025 $ 0.008
+0.00%
$ 8 million $ 311
Mar 27, 2025 $ 0.008
+0.00%
$ 8 million $ 314
Mar 26, 2025 $ 0.008
+0.00%
$ 8 million $ 298
Mar 25, 2025 $ 0.008
+0.00%
$ 8 million $ 299