Agile Finance Historical Data

AGL Page 3
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.008
+0.00%
$8 million $343
Mar 23, 2025 $0.008
+0.00%
$8 million $336
Mar 22, 2025 $0.008
+0.00%
$8 million $329
Mar 21, 2025 $0.008
+0.00%
$8 million $339
Mar 20, 2025 $0.008
+0.00%
$8 million $310
Mar 19, 2025 $0.008
+0.00%
$8 million $330
Mar 18, 2025 $0.008
+0.00%
$8 million $300
Mar 17, 2025 $0.008
+0.00%
$8 million $308
Mar 16, 2025 $0.008
+0.00%
$8 million $354
Mar 15, 2025 $0.008
+0.00%
$8 million $286
Mar 14, 2025 $0.008
+0.00%
$8 million $305
Mar 13, 2025 $0.008
+0.00%
$8 million $297
Mar 12, 2025 $0.008
+0.00%
$8 million $308
Mar 11, 2025 $0.008
+0.00%
$8 million $332
Mar 10, 2025 $0.008
+0.00%
$8 million $334
Mar 9, 2025 $0.008
+0.00%
$8 million $293
Mar 8, 2025 $0.008
+0.00%
$8 million $337
Mar 7, 2025 $0.008
+0.00%
$8 million $306
Mar 6, 2025 $0.008
+0.00%
$8 million $324
Mar 5, 2025 $0.008
+0.00%
$8 million $306
Mar 4, 2025 $0.008
+0.00%
$8 million $320
Mar 3, 2025 $0.008
+0.00%
$8 million $349
Mar 2, 2025 $0.008
+0.00%
$8 million $313
Mar 1, 2025 $0.008
+0.00%
$8 million $330
Feb 28, 2025 $0.008
+0.00%
$8 million $320
Feb 27, 2025 $0.008
+0.00%
$8 million $300
Feb 26, 2025 $0.008
+0.00%
$8 million $329
Feb 25, 2025 $0.008
+0.00%
$8 million $324
Feb 24, 2025 $0.008
+0.00%
$8 million $345
Feb 23, 2025 $0.008
+0.00%
$8 million $344
Feb 22, 2025 $0.008
+0.00%
$8 million $309
Feb 21, 2025 $0.008
+0.00%
$8 million $304
Feb 20, 2025 $0.008
+0.00%
$8 million $307
Feb 19, 2025 $0.008
+0.00%
$8 million $341
Feb 18, 2025 $0.008
+0.00%
$8 million $313
Feb 17, 2025 $0.008
+0.00%
$8 million $328
Feb 16, 2025 $0.008
+0.00%
$8 million $315
Feb 15, 2025 $0.008
+0.00%
$8 million $314
Feb 14, 2025 $0.008
+0.00%
$8 million $330
Feb 13, 2025 $0.008
+0.00%
$8 million $344
Feb 12, 2025 $0.008
+0.00%
$8 million $308
Feb 11, 2025 $0.008
+0.00%
$8 million $258
Feb 10, 2025 $0.008
+0.00%
$8 million $305
Feb 9, 2025 $0.008
+0.00%
$8 million $321
Feb 8, 2025 $0.008
+0.00%
$8 million $307
Feb 7, 2025 $0.008
+0.00%
$8 million $350
Feb 6, 2025 $0.008
+0.00%
$8 million $320
Feb 5, 2025 $0.008
+0.00%
$8 million $335
Feb 4, 2025 $0.008
+0.00%
$8 million $305
Feb 3, 2025 $0.008
+0.00%
$8 million $336