Agile Finance Historical Data

AGL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.008
+0.00%
$ 8 million $ 343
Mar 23, 2025 $ 0.008
+0.00%
$ 8 million $ 336
Mar 22, 2025 $ 0.008
+0.00%
$ 8 million $ 329
Mar 21, 2025 $ 0.008
+0.00%
$ 8 million $ 339
Mar 20, 2025 $ 0.008
+0.00%
$ 8 million $ 310
Mar 19, 2025 $ 0.008
+0.00%
$ 8 million $ 330
Mar 18, 2025 $ 0.008
+0.00%
$ 8 million $ 300
Mar 17, 2025 $ 0.008
+0.00%
$ 8 million $ 308
Mar 16, 2025 $ 0.008
+0.00%
$ 8 million $ 354
Mar 15, 2025 $ 0.008
+0.00%
$ 8 million $ 286
Mar 14, 2025 $ 0.008
+0.00%
$ 8 million $ 305
Mar 13, 2025 $ 0.008
+0.00%
$ 8 million $ 297
Mar 12, 2025 $ 0.008
+0.00%
$ 8 million $ 308
Mar 11, 2025 $ 0.008
+0.00%
$ 8 million $ 332
Mar 10, 2025 $ 0.008
+0.00%
$ 8 million $ 334
Mar 9, 2025 $ 0.008
+0.00%
$ 8 million $ 293
Mar 8, 2025 $ 0.008
+0.00%
$ 8 million $ 337
Mar 7, 2025 $ 0.008
+0.00%
$ 8 million $ 306
Mar 6, 2025 $ 0.008
+0.00%
$ 8 million $ 324
Mar 5, 2025 $ 0.008
+0.00%
$ 8 million $ 306
Mar 4, 2025 $ 0.008
+0.00%
$ 8 million $ 320
Mar 3, 2025 $ 0.008
+0.00%
$ 8 million $ 349
Mar 2, 2025 $ 0.008
+0.00%
$ 8 million $ 313
Mar 1, 2025 $ 0.008
+0.00%
$ 8 million $ 330
Feb 28, 2025 $ 0.008
+0.00%
$ 8 million $ 320
Feb 27, 2025 $ 0.008
+0.00%
$ 8 million $ 300
Feb 26, 2025 $ 0.008
+0.00%
$ 8 million $ 329
Feb 25, 2025 $ 0.008
+0.00%
$ 8 million $ 324
Feb 24, 2025 $ 0.008
+0.00%
$ 8 million $ 345
Feb 23, 2025 $ 0.008
+0.00%
$ 8 million $ 344
Feb 22, 2025 $ 0.008
+0.00%
$ 8 million $ 309
Feb 21, 2025 $ 0.008
+0.00%
$ 8 million $ 304
Feb 20, 2025 $ 0.008
+0.00%
$ 8 million $ 307
Feb 19, 2025 $ 0.008
+0.00%
$ 8 million $ 341
Feb 18, 2025 $ 0.008
+0.00%
$ 8 million $ 313
Feb 17, 2025 $ 0.008
+0.00%
$ 8 million $ 328
Feb 16, 2025 $ 0.008
+0.00%
$ 8 million $ 315
Feb 15, 2025 $ 0.008
+0.00%
$ 8 million $ 314
Feb 14, 2025 $ 0.008
+0.00%
$ 8 million $ 330
Feb 13, 2025 $ 0.008
+0.00%
$ 8 million $ 344
Feb 12, 2025 $ 0.008
+0.00%
$ 8 million $ 308
Feb 11, 2025 $ 0.008
+0.00%
$ 8 million $ 258
Feb 10, 2025 $ 0.008
+0.00%
$ 8 million $ 305
Feb 9, 2025 $ 0.008
+0.00%
$ 8 million $ 321
Feb 8, 2025 $ 0.008
+0.00%
$ 8 million $ 307
Feb 7, 2025 $ 0.008
+0.00%
$ 8 million $ 350
Feb 6, 2025 $ 0.008
+0.00%
$ 8 million $ 320
Feb 5, 2025 $ 0.008
+0.00%
$ 8 million $ 335
Feb 4, 2025 $ 0.008
+0.00%
$ 8 million $ 305
Feb 3, 2025 $ 0.008
+0.00%
$ 8 million $ 336