Agile Finance Historical Data

AGL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.000289
-0.20%
$-- $79
Jul 24 $0.00029
+0.01%
$-- $80
Jul 17 $0.00029
-0.35%
$-- $79
Jul 10 $0.000291
+0.30%
$-- $81
Jul 3 $0.00029
+0.08%
$-- $81
Jun 26 $0.00029
-0.14%
$-- $85
Jun 19 $0.00029
-0.07%
$-- $70
Jun 12 $0.00029
-0.07%
$-- $69
Jun 5 $0.00029
-0.19%
$-- $82
May 29 $0.000291
-0.42%
$-- $79
May 22 $0.000296
+1.11%
$-- $68
May 15 $0.000294
-1.82%
$-- $69
May 8 $0.0003
+2.32%
$-- $69
May 1 $0.000293
+0.22%
$-- $79
Apr 24 $0.000293
-0.50%
$-- $70
Apr 17 $0.000291
-0.55%
$-- $55
Download