Agile Finance Historical Data

AGL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.008
+0.00%
$ 8 million $ 289
Feb 1, 2025 $ 0.008
+0.00%
$ 8 million $ 346
Jan 31, 2025 $ 0.008
+0.00%
$ 8 million $ 342
Jan 30, 2025 $ 0.008
+0.00%
$ 8 million $ 313
Jan 29, 2025 $ 0.008
+0.00%
$ 8 million $ 315
Jan 28, 2025 $ 0.008
+0.00%
$ 8 million $ 332
Jan 27, 2025 $ 0.008
+0.00%
$ 8 million $ 341
Jan 26, 2025 $ 0.008
+0.00%
$ 8 million $ 317
Jan 25, 2025 $ 0.008
+0.00%
$ 8 million $ 323
Jan 24, 2025 $ 0.008
+0.00%
$ 8 million $ 294
Jan 23, 2025 $ 0.008
+0.00%
$ 8 million $ 297
Jan 22, 2025 $ 0.008
+0.00%
$ 8 million $ 345
Jan 21, 2025 $ 0.008
+0.00%
$ 8 million $ 274
Jan 20, 2025 $ 0.008
+0.00%
$ 8 million $ 309
Jan 19, 2025 $ 0.008
+0.00%
$ 8 million $ 322
Jan 18, 2025 $ 0.008
+0.00%
$ 8 million $ 332
Jan 17, 2025 $ 0.008
+0.00%
$ 8 million $ 339
Jan 16, 2025 $ 0.008
+0.00%
$ 8 million $ 322
Jan 15, 2025 $ 0.008
+0.00%
$ 8 million $ 308
Jan 14, 2025 $ 0.008
+0.00%
$ 8 million $ 321
Jan 13, 2025 $ 0.008
+0.00%
$ 8 million $ 327
Jan 12, 2025 $ 0.008
+0.00%
$ 8 million $ 308
Jan 11, 2025 $ 0.008
+0.00%
$ 8 million $ 306
Jan 10, 2025 $ 0.008
+0.00%
$ 8 million $ 331
Jan 9, 2025 $ 0.008
+0.00%
$ 8 million $ 318
Jan 8, 2025 $ 0.008
+0.00%
$ 8 million $ 308
Jan 7, 2025 $ 0.008
+0.00%
$ 8 million $ 338
Jan 6, 2025 $ 0.008
+0.00%
$ 8 million $ 289
Jan 5, 2025 $ 0.008
+0.00%
$ 8 million $ 319
Jan 4, 2025 $ 0.008
+0.00%
$ 8 million $ 293
Jan 3, 2025 $ 0.008
+0.00%
$ 8 million $ 320
Jan 2, 2025 $ 0.008
+0.00%
$ 8 million $ 364
Jan 1, 2025 $ 0.008
+0.00%
$ 8 million $ 313
Dec 31, 2024 $ 0.008
+0.00%
$ 8 million $ 340
Dec 30, 2024 $ 0.008
+0.00%
$ 8 million $ 298
Dec 29, 2024 $ 0.008
+0.00%
$ 8 million $ 294
Dec 20, 2024 $ 0.008
+0.00%
$ 8 million $ 309
Dec 19, 2024 $ 0.008
+0.00%
$ 8 million $ 302
Dec 18, 2024 $ 0.008
+0.00%
$ 8 million $ 317
Dec 17, 2024 $ 0.008
+0.00%
$ 8 million $ 340
Dec 16, 2024 $ 0.008
+0.00%
$ 8 million $ 320
Dec 15, 2024 $ 0.008
+0.00%
$ 8 million $ 353
Dec 14, 2024 $ 0.008
+0.00%
$ 8 million $ 347
Dec 13, 2024 $ 0.008
+0.00%
$ 8 million $ 294
Dec 12, 2024 $ 0.008
+0.00%
$ 8 million $ 288
Dec 11, 2024 $ 0.008
+0.00%
$ 8 million $ 340
Dec 10, 2024 $ 0.008
+0.00%
$ 8 million $ 321
Dec 9, 2024 $ 0.008
+0.00%
$ 8 million $ 302
Dec 8, 2024 $ 0.008
+0.00%
$ 8 million $ 316
Dec 7, 2024 $ 0.008
+0.00%
$ 8 million $ 323