Agile Finance Historical Data

AGL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.008
+0.00%
$ -- $ 342
Dec 4, 2024 $ 0.008
+0.00%
$ 8 million $ 346
Dec 3, 2024 $ 0.008
+0.00%
$ 8 million $ 339
Dec 2, 2024 $ 0.008
+0.00%
$ 8 million $ 298
Dec 1, 2024 $ 0.008
+0.00%
$ 8 million $ 281
Nov 30, 2024 $ 0.008
+0.00%
$ 8 million $ 319
Nov 29, 2024 $ 0.008
+0.00%
$ 8 million $ 316
Nov 28, 2024 $ 0.008
+0.00%
$ 8 million $ 306
Nov 27, 2024 $ 0.008
+0.00%
$ 8 million $ 312
Nov 26, 2024 $ 0.008
+0.00%
$ 8 million $ 342
Nov 25, 2024 $ 0.008
+0.00%
$ 8 million $ 305
Nov 24, 2024 $ 0.008
+0.00%
$ 8 million $ 317
Nov 23, 2024 $ 0.008
+0.00%
$ 8 million $ 337
Nov 22, 2024 $ 0.008
+0.00%
$ 8 million $ 302
Nov 21, 2024 $ 0.008
+0.00%
$ 8 million $ 315
Nov 20, 2024 $ 0.008
+0.00%
$ 8 million $ 318
Nov 19, 2024 $ 0.008
+0.00%
$ 8 million $ 321
Nov 18, 2024 $ 0.008
+0.00%
$ 8 million $ 346
Nov 17, 2024 $ 0.008
+0.00%
$ 8 million $ 322
Nov 16, 2024 $ 0.008
+0.00%
$ 8 million $ 282
Nov 15, 2024 $ 0.008
+0.00%
$ 8 million $ 313
Nov 14, 2024 $ 0.008
+0.00%
$ -- $ 323
Nov 13, 2024 $ 0.008
+0.00%
$ -- $ 312
Nov 12, 2024 $ 0.008
+0.00%
$ -- $ 312
Nov 11, 2024 $ 0.008
+0.00%
$ -- $ 346
Nov 10, 2024 $ 0.008
+0.00%
$ -- $ 318
Nov 9, 2024 $ 0.008
+0.00%
$ -- $ 303
Nov 8, 2024 $ 0.008
+0.00%
$ -- $ 315
Nov 7, 2024 $ 0.008
+0.00%
$ -- $ 325
Nov 6, 2024 $ 0.008
+0.00%
$ -- $ 325
Nov 5, 2024 $ 0.008
+0.00%
$ -- $ 301
Nov 4, 2024 $ 0.008
+0.00%
$ -- $ 313
Nov 3, 2024 $ 0.008
+0.00%
$ -- $ 311
Nov 2, 2024 $ 0.008
+0.00%
$ -- $ 332
Nov 1, 2024 $ 0.008
+0.00%
$ -- $ 342
Oct 31, 2024 $ 0.008
+0.00%
$ -- $ 327
Oct 30, 2024 $ 0.008
+0.00%
$ -- $ 329
Oct 29, 2024 $ 0.008
+0.00%
$ -- $ 284
Oct 28, 2024 $ 0.008
+0.00%
$ -- $ 334
Oct 27, 2024 $ 0.008
+0.00%
$ -- $ 350
Oct 26, 2024 $ 0.008
+0.00%
$ -- $ 335
Oct 25, 2024 $ 0.008
+0.00%
$ -- $ 310
Oct 24, 2024 $ 0.008
+0.00%
$ -- $ 343
Oct 23, 2024 $ 0.008
+0.00%
$ -- $ 304
Oct 22, 2024 $ 0.008
+0.00%
$ -- $ 293
Oct 21, 2024 $ 0.008
+0.00%
$ -- $ 302
Oct 20, 2024 $ 0.008
+0.00%
$ -- $ 323
Oct 19, 2024 $ 0.008
+0.00%
$ -- $ 306
Oct 18, 2024 $ 0.008
+0.00%
$ -- $ 299
Oct 17, 2024 $ 0.008
+0.00%
$ -- $ 316