Agile Finance Historical Data

AGL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.008
+0.00%
$-- $342
Aug 26, 2024 $0.008
+0.00%
$-- $304
Aug 25, 2024 $0.008
+0.00%
$-- $331
Aug 24, 2024 $0.008
+0.00%
$-- $320
Aug 23, 2024 $0.008
+0.00%
$-- $341
Aug 22, 2024 $0.008
+0.00%
$-- $316
Aug 21, 2024 $0.008
+0.00%
$-- $334
Aug 20, 2024 $0.008
+0.00%
$-- $295
Aug 19, 2024 $0.008
+0.00%
$-- $317
Aug 18, 2024 $0.008
+0.00%
$-- $281
Aug 17, 2024 $0.008
+0.00%
$-- $324
Aug 16, 2024 $0.008
+0.00%
$-- $331
Aug 15, 2024 $0.008
+0.00%
$-- $318
Aug 14, 2024 $0.008
+0.00%
$-- $291
Aug 13, 2024 $0.008
+0.00%
$-- $167
Aug 12, 2024 $0.008
+0.00%
$-- $319
Aug 11, 2024 $0.008
+0.00%
$-- $358
Aug 10, 2024 $0.008
+0.00%
$-- $316
Aug 9, 2024 $0.008
+0.00%
$-- $359
Aug 8, 2024 $0.008
+0.00%
$-- $304
Aug 7, 2024 $0.008
+0.00%
$-- $338
Aug 6, 2024 $0.008
+0.00%
$-- $295
Aug 5, 2024 $0.008
+0.00%
$-- $314
Aug 4, 2024 $0.008
+0.00%
$-- $319
Aug 3, 2024 $0.008
+0.00%
$-- $332
Aug 2, 2024 $0.008
+0.00%
$-- $325
Aug 1, 2024 $0.008
+0.00%
$-- $315
Jul 31, 2024 $0.008
+0.00%
$-- $314
Jul 30, 2024 $0.008
+0.00%
$-- $317
Jul 29, 2024 $0.008
+0.00%
$-- $302
Jul 28, 2024 $0.008
+0.00%
$-- $325
Jul 27, 2024 $0.008
+0.00%
$-- $301
Jul 26, 2024 $0.008
+0.00%
$-- $304
Jul 25, 2024 $0.008
+0.00%
$-- $304
Jul 24, 2024 $0.008
+0.00%
$-- $303
Jul 23, 2024 $0.008
+0.00%
$-- $374
Jul 22, 2024 $0.008
+0.00%
$-- $332
Jul 21, 2024 $0.008
+0.00%
$-- $342
Jul 20, 2024 $0.008
+0.00%
$-- $320
Jul 19, 2024 $0.008
+0.00%
$-- $289
Jul 18, 2024 $0.008
+0.00%
$-- $317
Jul 17, 2024 $0.008
+0.00%
$-- $346
Jul 16, 2024 $0.008
+0.00%
$-- $313
Jul 15, 2024 $0.008
+0.00%
$-- $317
Jul 14, 2024 $0.008
+0.00%
$-- $286
Jul 13, 2024 $0.008
+0.00%
$-- $310
Jul 12, 2024 $0.008
+0.00%
$-- $331
Jul 11, 2024 $0.008
+0.00%
$-- $301
Jul 10, 2024 $0.008
+0.00%
$-- $320
Jul 9, 2024 $0.008
+0.00%
$-- $326