Agile Finance Historical Data

AGL
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.008
+0.00%
$-- $673
Jun 30 $0.008
+0.00%
$8 million $1,874
Jun 23 $0.008
+0.00%
$8 million $1,944
Jun 16 $0.008
+0.00%
$8 million $1,850
Jun 9 $0.008
+0.00%
$8 million $1,901
Jun 2 $0.008
+0.00%
$8 million $1,910
May 26 $0.008
+0.00%
$8 million $2,219
May 19 $0.008
+0.00%
$8 million $1,905
May 12 $0.00801
+0.25%
$-- $1,260
May 5 $0.00799
-0.12%
$7.99 million $1,946
Apr 28 $0.008
+0.00%
$8 million $2,193
Apr 21 $0.008
+0.00%
$8 million $2,264
Apr 14 $0.008
+0.00%
$8 million $1,865
Apr 7 $0.008
+0.00%
$8 million $1,905
Mar 31 $0.008
+0.00%
$8 million $1,263
Mar 24 $0.008
+0.00%
$8 million $1,903
Mar 17 $0.008
+0.00%
$8 million $1,917
Mar 10 $0.008
+0.00%
$8 million $1,861
Mar 3 $0.008
+0.00%
$8 million $1,941
Feb 24 $0.008
+0.00%
$8 million $2,262
Feb 17 $0.008
+0.00%
$8 million $1,903
Feb 10 $0.008
+0.00%
$8 million $1,859
Feb 3 $0.008
+0.00%
$8 million $1,954
Jan 27 $0.008
+0.00%
$8 million $2,279
Jan 20 $0.008
+0.00%
$8 million $1,841
Jan 13 $0.008
+0.00%
$8 million $1,948
Jan 6 $0.008
+0.00%
$8 million $1,890
Dec 30 $0.008
+0.00%
$8 million $1,929
Dec 16 $0.008
+0.00%
$-- $1,587
Dec 9 $0.008
+0.00%
$8 million $1,892
Dec 2 $0.008
+0.00%
$8 million $1,649
Nov 25 $0.008
+0.00%
$8 million $2,182
Nov 18 $0.008
+0.00%
$8 million $1,938
Nov 11 $0.008
+0.00%
$8 million $1,887
Nov 4 $0.008
+0.00%
$-- $1,882
Oct 28 $0.008
+0.00%
$-- $2,260
Oct 21 $0.008
+0.00%
$-- $1,887
Oct 14 $0.008
+0.00%
$-- $2,190
Oct 7 $0.008
+0.00%
$-- $1,849
Sep 30 $0.008
+0.00%
$-- $1,871
Sep 23 $0.008
+0.00%
$-- $1,878
Sep 16 $0.008
+0.00%
$-- $1,881
Sep 9 $0.008
+0.00%
$-- $1,813
Sep 2 $0.008
+0.00%
$-- $1,884
Aug 26 $0.008
+0.00%
$-- $2,207
Aug 19 $0.008
+0.00%
$-- $1,922
Aug 12 $0.008
+0.00%
$-- $1,751
Aug 5 $0.008
+0.00%
$-- $1,925
Jul 29 $0.008
+0.00%
$-- $2,225
Jul 22 $0.008
+0.00%
$-- $1,918
Download