ELECTRON github.com/electron/ELECTRON Historical Data

ELECTRON
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000153
-5.74%
$ -- $ 304,895
Apr 22, 2026 $ 0.000159
-1.81%
$ -- $ 309,491
Apr 21, 2026 $ 0.000169
+21.27%
$ -- $ 242,396
Apr 20, 2026 $ 0.000147
+24.95%
$ -- $ 283,529
Apr 19, 2026 $ 0.000115
+4.61%
$ -- $ 185,139
Apr 18, 2026 $ 0.000107
-9.83%
$ -- $ 146,655
Apr 17, 2026 $ 0.000112
+13.99%
$ -- $ 155,489
Apr 16, 2026 $ 0.000099
+10.40%
$ -- $ 106,433
Apr 15, 2026 $ 0.0000917
+2.21%
$ -- $ 143,113
Apr 14, 2026 $ 0.0000969
+18.68%
$ -- $ 123,717
Apr 13, 2026 $ 0.0000949
+9.56%
$ -- $ 119,683
Apr 12, 2026 $ 0.0000859
-26.59%
$ -- $ 211,323
Apr 11, 2026 $ 0.000103
-15.67%
$ -- $ 254,877
Apr 10, 2026 $ 0.000128
-4.08%
$ -- $ 217,740
Apr 9, 2026 $ 0.000128
+58.00%
$ -- $ 228,428
Apr 8, 2026 $ 0.0000812
+37.09%
$ -- $ 121,068
Apr 1, 2026 $ 0.000017
-1.55%
$ -- $ 41,696
Mar 31, 2026 $ 0.0000186
+6.24%
$ -- $ 47,642
Download