ELECTRON github.com/electron/ELECTRON Historical Data

ELECTRON
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000153
+0.00%
$ -- $ 304,895
Apr 23, 7 AM $ 0.000168
-7.11%
$ -- $ 308,785
Apr 23, 6 AM $ 0.00019
+7.37%
$ -- $ 307,887
Apr 23, 5 AM $ 0.000167
-9.88%
$ -- $ 301,588
Apr 23, 3 AM $ 0.000166
+8.77%
$ -- $ 313,905
Apr 23, 2 AM $ 0.000161
+0.00%
$ -- $ 298,944
Apr 23, 1 AM $ 0.000152
-2.85%
$ -- $ 302,026
Apr 23, 12 AM $ 0.000163
+0.51%
$ -- $ 303,146
Apr 22, 11 PM $ 0.000159
+2.06%
$ -- $ 309,491
Apr 22, 10 PM $ 0.000167
+3.61%
$ -- $ 300,565
Apr 22, 9 PM $ 0.000176
+11.09%
$ -- $ 290,576
Apr 22, 8 PM $ 0.000162
+0.20%
$ -- $ 284,878
Apr 22, 7 PM $ 0.000151
-4.28%
$ -- $ 333,876
Apr 22, 6 PM $ 0.000172
+14.37%
$ -- $ 345,618
Apr 22, 5 PM $ 0.000166
+0.00%
$ -- $ 333,173
Apr 22, 4 PM $ 0.000153
-5.93%
$ -- $ 336,810
Apr 22, 3 PM $ 0.000157
-9.28%
$ -- $ 333,302
Apr 22, 2 PM $ 0.000155
+0.00%
$ -- $ 322,031
Apr 22, 1 PM $ 0.000167
-0.56%
$ -- $ 311,712
Apr 22, 11 AM $ 0.000194
-7.97%
$ -- $ 286,295
Apr 22, 10 AM $ 0.000192
+22.55%
$ -- $ 265,495
Apr 22, 9 AM $ 0.000163
+5.73%
$ -- $ 256,961
Apr 22, 8 AM $ 0.00015
-22.12%
$ -- $ 255,809
Apr 22, 7 AM $ 0.000175
-0.29%
$ -- $ 255,192
Apr 22, 6 AM $ 0.000185
-6.86%
$ -- $ 259,723
Apr 22, 5 AM $ 0.000184
+0.00%
$ -- $ 249,227
Apr 22, 3 AM $ 0.000158
+0.00%
$ -- $ 245,073
Apr 22, 1 AM $ 0.00015
-5.99%
$ -- $ 251,110
Apr 22, 12 AM $ 0.000147
-8.90%
$ -- $ 244,824
Apr 21, 11 PM $ 0.000169
+6.14%
$ -- $ 242,396
Apr 21, 9 PM $ 0.000172
-12.82%
$ -- $ 221,491
Apr 21, 8 PM $ 0.000187
-9.96%
$ -- $ 246,017
Apr 21, 7 PM $ 0.000191
+5.74%
$ -- $ 238,108
Apr 21, 5 PM $ 0.000173
+0.00%
$ -- $ 257,487
Apr 21, 4 PM $ 0.00017
+8.37%
$ -- $ 256,131
Apr 21, 3 PM $ 0.000155
-0.30%
$ -- $ 270,828
Apr 21, 2 PM $ 0.000157
+0.00%
$ -- $ 298,622
Apr 21, 1 PM $ 0.000147
+9.41%
$ -- $ 311,840
Apr 21, 12 PM $ 0.000135
+0.00%
$ -- $ 325,793
Apr 21, 10 AM $ 0.00016
+9.10%
$ -- $ 321,885
Apr 21, 9 AM $ 0.000152
-10.98%
$ -- $ 339,008
Apr 21, 8 AM $ 0.000158
-17.91%
$ -- $ 323,448
Apr 21, 7 AM $ 0.000185
+22.07%
$ -- $ 308,219
Apr 21, 5 AM $ 0.000139
+0.00%
$ -- $ 315,017
Apr 21, 4 AM $ 0.000148
+0.00%
$ -- $ 312,175
Apr 21, 3 AM $ 0.000157
+2.06%
$ -- $ 306,378
Apr 21, 2 AM $ 0.000146
+5.53%
$ -- $ 290,266
Apr 21, 1 AM $ 0.00013
-0.91%
$ -- $ 291,515
Apr 21, 12 AM $ 0.00014
+1.00%
$ -- $ 296,268
Apr 20, 9 PM $ 0.000147
-17.28%
$ -- $ 283,529
Download