ELECTRON github.com/electron/ELECTRON Historical Data

ELECTRON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.000166
+18.22%
$ -- $ 253,633
Apr 20, 7 PM $ 0.00015
+22.17%
$ -- $ 239,926
Apr 20, 6 PM $ 0.00013
-0.52%
$ -- $ 233,051
Apr 20, 5 PM $ 0.00013
+0.00%
$ -- $ 203,787
Apr 20, 4 PM $ 0.000151
-18.03%
$ -- $ 204,512
Apr 20, 3 PM $ 0.000195
-12.65%
$ -- $ 190,354
Apr 20, 2 PM $ 0.000195
+19.02%
$ -- $ 172,615
Apr 20, 1 PM $ 0.000155
+5.70%
$ -- $ 162,165
Apr 20, 12 PM $ 0.000137
+0.00%
$ -- $ 149,483
Apr 20, 11 AM $ 0.000139
+0.00%
$ -- $ 167,598
Apr 20, 10 AM $ 0.00014
+7.36%
$ -- $ 185,792
Apr 20, 9 AM $ 0.000144
-8.46%
$ -- $ 161,984
Apr 20, 7 AM $ 0.000155
-3.49%
$ -- $ 144,809
Apr 20, 6 AM $ 0.000151
-6.70%
$ -- $ 141,138
Apr 20, 5 AM $ 0.00018
+0.00%
$ -- $ 150,104
Apr 20, 2 AM $ 0.000155
+7.12%
$ -- $ 191,923
Apr 20, 1 AM $ 0.000141
+0.00%
$ -- $ 201,081
Apr 20, 12 AM $ 0.000136
+16.03%
$ -- $ 200,088
Apr 19, 10 PM $ 0.000115
-5.43%
$ -- $ 185,139
Apr 19, 8 PM $ 0.000122
+2.59%
$ -- $ 179,437
Apr 19, 7 PM $ 0.000112
-6.28%
$ -- $ 172,228
Apr 19, 5 PM $ 0.000116
+0.00%
$ -- $ 162,103
Apr 19, 2 PM $ 0.000133
+0.00%
$ -- $ 165,511
Apr 19, 12 PM $ 0.000135
+0.00%
$ -- $ 194,913
Apr 19, 11 AM $ 0.000145
+18.25%
$ -- $ 188,447
Apr 19, 7 AM $ 0.000113
+0.35%
$ -- $ 171,596
Apr 19, 6 AM $ 0.000122
-2.83%
$ -- $ 175,952
Apr 19, 5 AM $ 0.000136
+4.05%
$ -- $ 169,065
Apr 19, 4 AM $ 0.000138
-2.01%
$ -- $ 159,624
Apr 19, 3 AM $ 0.00014
+12.24%
$ -- $ 146,999
Apr 19, 2 AM $ 0.000135
+23.03%
$ -- $ 141,981
Apr 18, 10 PM $ 0.000107
+0.08%
$ -- $ 146,655
Apr 18, 9 PM $ 0.000107
+3.13%
$ -- $ 147,980
Apr 18, 4 PM $ 0.000116
+1.53%
$ -- $ 186,788
Apr 18, 3 PM $ 0.000123
+0.00%
$ -- $ 182,272
Apr 18, 2 PM $ 0.000134
+0.00%
$ -- $ 180,193
Apr 18, 1 PM $ 0.000121
-2.24%
$ -- $ 188,939
Apr 18, 12 PM $ 0.000116
-8.76%
$ -- $ 185,575
Apr 18, 11 AM $ 0.000116
+0.00%
$ -- $ 191,268
Apr 18, 10 AM $ 0.000123
+7.92%
$ -- $ 190,416
Apr 18, 9 AM $ 0.000106
+0.00%
$ -- $ 191,102
Apr 18, 7 AM $ 0.000118
-9.77%
$ -- $ 200,926
Apr 18, 6 AM $ 0.000117
+6.85%
$ -- $ 194,556
Apr 18, 5 AM $ 0.000117
-9.88%
$ -- $ 185,629
Apr 18, 4 AM $ 0.000136
-0.62%
$ -- $ 174,994
Apr 18, 3 AM $ 0.000129
+18.87%
$ -- $ 168,574
Apr 18, 2 AM $ 0.000112
-7.84%
$ -- $ 170,187
Apr 18, 12 AM $ 0.000108
-9.35%
$ -- $ 172,555
Apr 17, 10 PM $ 0.000112
+0.00%
$ -- $ 155,489
Apr 17, 9 PM $ 0.000104
-0.50%
$ -- $ 147,862