ELECTRON github.com/electron/ELECTRON Historical Data

ELECTRON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.000109
-15.99%
$ -- $ 137,005
Apr 17, 7 PM $ 0.000118
+0.00%
$ -- $ 126,149
Apr 17, 6 PM $ 0.000112
-2.63%
$ -- $ 129,432
Apr 17, 5 PM $ 0.000111
+0.00%
$ -- $ 123,701
Apr 17, 4 PM $ 0.000102
-6.00%
$ -- $ 124,139
Apr 17, 3 PM $ 0.0001
+0.00%
$ -- $ 125,298
Apr 17, 2 PM $ 0.000108
+7.14%
$ -- $ 119,663
Apr 17, 1 PM $ 0.000104
+0.00%
$ -- $ 118,968
Apr 17, 12 PM $ 0.0000986
+1.95%
$ -- $ 116,389
Apr 17, 10 AM $ 0.0000975
-8.81%
$ -- $ 113,706
Apr 17, 9 AM $ 0.000111
+0.00%
$ -- $ 117,800
Apr 17, 8 AM $ 0.000107
-3.23%
$ -- $ 112,235
Apr 17, 7 AM $ 0.000102
+5.25%
$ -- $ 97,661
Apr 17, 3 AM $ 0.000098
-12.30%
$ -- $ 105,455
Apr 17, 2 AM $ 0.000105
+0.00%
$ -- $ 96,756
Apr 17, 1 AM $ 0.0000986
+0.00%
$ -- $ 100,711
Apr 16, 8 PM $ 0.000099
+0.00%
$ -- $ 106,433
Apr 16, 6 PM $ 0.0000972
+0.00%
$ -- $ 104,823
Apr 16, 5 PM $ 0.0000989
+0.00%
$ -- $ 111,828
Apr 16, 4 PM $ 0.0000894
-8.68%
$ -- $ 111,829
Apr 16, 2 PM $ 0.000094
-8.80%
$ -- $ 110,975
Apr 16, 1 PM $ 0.000111
+2.42%
$ -- $ 108,792
Apr 16, 12 PM $ 0.000104
-0.29%
$ -- $ 109,277
Apr 16, 11 AM $ 0.0000908
+0.00%
$ -- $ 118,202
Apr 16, 10 AM $ 0.000098
+0.00%
$ -- $ 114,558
Apr 16, 9 AM $ 0.0000984
+0.00%
$ -- $ 111,384
Apr 16, 7 AM $ 0.0000994
-10.07%
$ -- $ 107,034
Apr 16, 2 AM $ 0.0000918
+7.90%
$ -- $ 126,054
Apr 16, 1 AM $ 0.0000897
+0.00%
$ -- $ 122,160
Apr 15, 11 PM $ 0.0000917
+0.00%
$ -- $ 143,113
Apr 15, 8 PM $ 0.0000899
+0.00%
$ -- $ 170,790
Apr 15, 6 PM $ 0.0000848
-1.89%
$ -- $ 173,161
Apr 15, 5 PM $ 0.0000825
-14.90%
$ -- $ 178,725
Apr 15, 4 PM $ 0.0000892
+4.06%
$ -- $ 169,866
Apr 15, 2 PM $ 0.0000895
+0.00%
$ -- $ 186,045
Apr 15, 1 PM $ 0.0000969
+1.61%
$ -- $ 183,004
Apr 15, 12 PM $ 0.000084
-8.90%
$ -- $ 177,823
Apr 15, 11 AM $ 0.0000873
+3.37%
$ -- $ 168,424
Apr 15, 10 AM $ 0.0000797
-5.18%
$ -- $ 159,348
Apr 15, 6 AM $ 0.0000823
-0.86%
$ -- $ 159,083
Apr 15, 5 AM $ 0.0000881
-1.90%
$ -- $ 155,078
Apr 15, 4 AM $ 0.0000836
-1.16%
$ -- $ 155,360
Apr 15, 3 AM $ 0.0000787
-0.61%
$ -- $ 146,289
Apr 15, 2 AM $ 0.0000842
-1.16%
$ -- $ 137,313
Apr 15, 1 AM $ 0.0000891
-4.59%
$ -- $ 133,512
Apr 15, 12 AM $ 0.0000901
+0.49%
$ -- $ 129,705
Apr 14, 11 PM $ 0.0000969
+9.85%
$ -- $ 123,717
Apr 14, 10 PM $ 0.0000814
-14.91%
$ -- $ 123,041
Apr 14, 9 PM $ 0.000105
+14.61%
$ -- $ 119,428
Apr 14, 8 PM $ 0.0000884
+0.00%
$ -- $ 115,127