ELECTRON github.com/electron/ELECTRON Historical Data

ELECTRON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0000954
+3.26%
$ -- $ 114,879
Apr 14, 6 PM $ 0.0000991
+5.03%
$ -- $ 115,568
Apr 14, 5 PM $ 0.000093
-1.30%
$ -- $ 123,193
Apr 14, 4 PM $ 0.0001
+2.31%
$ -- $ 118,212
Apr 14, 3 PM $ 0.0000928
+18.71%
$ -- $ 103,939
Apr 14, 2 PM $ 0.0000849
+0.00%
$ -- $ 98,510
Apr 14, 8 AM $ 0.0000832
-8.46%
$ -- $ 98,037
Apr 14, 7 AM $ 0.0000831
+6.92%
$ -- $ 90,962
Apr 14, 5 AM $ 0.0000816
+0.00%
$ -- $ 93,441
Apr 14, 4 AM $ 0.0000807
+3.61%
$ -- $ 96,881
Apr 14, 2 AM $ 0.0000848
+0.00%
$ -- $ 103,395
Apr 14, 1 AM $ 0.0000817
+0.00%
$ -- $ 110,067
Apr 13, 11 PM $ 0.0000949
-0.76%
$ -- $ 119,683
Apr 13, 10 PM $ 0.0000877
+1.23%
$ -- $ 108,164
Apr 13, 9 PM $ 0.0000931
-1.06%
$ -- $ 111,338
Apr 13, 8 PM $ 0.0000873
+12.34%
$ -- $ 101,898
Apr 13, 7 PM $ 0.0000825
+6.84%
$ -- $ 97,573
Apr 13, 6 PM $ 0.0000813
-7.79%
$ -- $ 114,189
Apr 13, 4 PM $ 0.0000761
+0.00%
$ -- $ 110,835
Apr 13, 3 PM $ 0.0000731
+0.00%
$ -- $ 121,127
Apr 13, 11 AM $ 0.000074
+0.00%
$ -- $ 136,830
Apr 13, 9 AM $ 0.0000735
+0.00%
$ -- $ 159,327
Apr 13, 6 AM $ 0.0000737
-4.84%
$ -- $ 167,855
Apr 13, 5 AM $ 0.0000726
-5.02%
$ -- $ 178,698
Apr 13, 4 AM $ 0.0000706
-10.09%
$ -- $ 179,473
Apr 13, 3 AM $ 0.0000863
+7.47%
$ -- $ 175,706
Apr 13, 2 AM $ 0.0000909
+0.00%
$ -- $ 182,632
Apr 13, 1 AM $ 0.000101
+25.57%
$ -- $ 188,641
Apr 13, 12 AM $ 0.0000866
+0.00%
$ -- $ 196,510
Apr 12, 10 PM $ 0.0000859
-11.20%
$ -- $ 211,323
Apr 12, 9 PM $ 0.0000879
-1.38%
$ -- $ 219,683
Apr 12, 8 PM $ 0.0000926
-7.71%
$ -- $ 228,760
Apr 12, 7 PM $ 0.0000988
-12.52%
$ -- $ 235,479
Apr 12, 6 PM $ 0.00012
+13.49%
$ -- $ 224,107
Apr 12, 5 PM $ 0.0000974
-2.25%
$ -- $ 227,569
Apr 12, 4 PM $ 0.000094
+4.78%
$ -- $ 224,180
Apr 12, 3 PM $ 0.0000907
+2.73%
$ -- $ 229,912
Apr 12, 2 PM $ 0.0000819
+0.69%
$ -- $ 237,362
Apr 12, 12 PM $ 0.000099
-10.08%
$ -- $ 245,164
Apr 12, 11 AM $ 0.000111
+1.86%
$ -- $ 240,541
Apr 12, 10 AM $ 0.000105
+18.18%
$ -- $ 244,667
Apr 12, 9 AM $ 0.0000991
+0.03%
$ -- $ 238,192
Apr 12, 8 AM $ 0.000101
-2.53%
$ -- $ 231,378
Apr 12, 7 AM $ 0.0001
+8.63%
$ -- $ 227,297
Apr 12, 6 AM $ 0.0000931
+19.50%
$ -- $ 230,276
Apr 12, 5 AM $ 0.0000835
-12.93%
$ -- $ 225,968
Apr 12, 3 AM $ 0.0000993
-9.76%
$ -- $ 237,967
Apr 12, 2 AM $ 0.0000983
-19.75%
$ -- $ 253,887
Apr 12, 1 AM $ 0.000136
+4.84%
$ -- $ 264,428
Apr 12, 12 AM $ 0.000115
-1.79%
$ -- $ 273,758