ELECTRON github.com/electron/ELECTRON Historical Data

ELECTRON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.000103
-10.60%
$ -- $ 254,877
Apr 11, 10 PM $ 0.000124
-12.53%
$ -- $ 267,653
Apr 11, 9 PM $ 0.000143
+6.50%
$ -- $ 262,285
Apr 11, 8 PM $ 0.000147
+0.00%
$ -- $ 262,745
Apr 11, 7 PM $ 0.000134
-3.99%
$ -- $ 256,812
Apr 11, 6 PM $ 0.000136
-5.29%
$ -- $ 258,062
Apr 11, 5 PM $ 0.000136
-6.97%
$ -- $ 248,565
Apr 11, 4 PM $ 0.000135
+2.04%
$ -- $ 255,982
Apr 11, 3 PM $ 0.000122
+17.48%
$ -- $ 249,180
Apr 11, 2 PM $ 0.000111
+0.95%
$ -- $ 248,032
Apr 11, 1 PM $ 0.000101
+18.36%
$ -- $ 235,177
Apr 11, 12 PM $ 0.0000874
+0.00%
$ -- $ 232,208
Apr 11, 11 AM $ 0.0000891
+4.54%
$ -- $ 244,726
Apr 11, 10 AM $ 0.0000805
+6.93%
$ -- $ 259,156
Apr 11, 8 AM $ 0.000074
+0.23%
$ -- $ 275,144
Apr 11, 7 AM $ 0.0000782
+12.92%
$ -- $ 278,263
Apr 11, 6 AM $ 0.0000729
-3.46%
$ -- $ 284,555
Apr 11, 5 AM $ 0.000081
-9.14%
$ -- $ 274,217
Apr 11, 4 AM $ 0.0000957
-16.25%
$ -- $ 267,168
Apr 11, 3 AM $ 0.000116
-20.74%
$ -- $ 275,730
Apr 11, 2 AM $ 0.00013
-31.13%
$ -- $ 262,803
Apr 11, 1 AM $ 0.000166
+22.64%
$ -- $ 245,080
Apr 11, 12 AM $ 0.000121
-1.32%
$ -- $ 227,758
Apr 10, 11 PM $ 0.000128
+29.33%
$ -- $ 217,740
Apr 10, 10 PM $ 0.000106
-6.69%
$ -- $ 207,434
Apr 10, 9 PM $ 0.000124
+7.30%
$ -- $ 213,164
Apr 10, 8 PM $ 0.00013
+0.00%
$ -- $ 215,738
Apr 10, 7 PM $ 0.000125
+1.15%
$ -- $ 216,037
Apr 10, 5 PM $ 0.000103
+9.37%
$ -- $ 235,768
Apr 10, 4 PM $ 0.0000963
-22.67%
$ -- $ 263,398
Apr 10, 3 PM $ 0.000122
-11.56%
$ -- $ 279,331
Apr 10, 2 PM $ 0.000127
-0.95%
$ -- $ 283,136
Apr 10, 1 PM $ 0.000144
+0.00%
$ -- $ 297,047
Apr 10, 12 PM $ 0.000145
+5.08%
$ -- $ 303,298
Apr 10, 11 AM $ 0.000124
+6.03%
$ -- $ 282,034
Apr 10, 10 AM $ 0.000126
+4.01%
$ -- $ 268,941
Apr 10, 9 AM $ 0.000136
+13.75%
$ -- $ 264,689
Apr 10, 8 AM $ 0.000135
-9.79%
$ -- $ 254,346
Apr 10, 7 AM $ 0.000136
+12.60%
$ -- $ 254,346
Apr 10, 4 AM $ 0.000106
-7.53%
$ -- $ 258,386
Apr 10, 3 AM $ 0.0001
-20.00%
$ -- $ 245,883
Apr 10, 2 AM $ 0.000133
+0.00%
$ -- $ 229,658
Apr 9, 11 PM $ 0.000128
+0.00%
$ -- $ 228,428
Apr 9, 10 PM $ 0.000117
+0.73%
$ -- $ 243,250
Apr 9, 9 PM $ 0.000126
+8.17%
$ -- $ 233,126
Apr 9, 8 PM $ 0.00013
-1.89%
$ -- $ 229,718
Apr 9, 7 PM $ 0.000148
+1.69%
$ -- $ 223,070
Apr 9, 6 PM $ 0.000158
+27.42%
$ -- $ 217,133
Apr 9, 5 PM $ 0.000136
+1.39%
$ -- $ 212,165
Apr 9, 4 PM $ 0.000153
+22.51%
$ -- $ 193,486