ELECTRON github.com/electron/ELECTRON Historical Data

ELECTRON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000137
+23.20%
$ -- $ 176,972
Apr 9, 2 PM $ 0.000109
-8.11%
$ -- $ 171,767
Apr 9, 1 PM $ 0.000114
+11.25%
$ -- $ 159,466
Apr 9, 12 PM $ 0.0000999
-10.61%
$ -- $ 155,653
Apr 9, 11 AM $ 0.000118
-1.67%
$ -- $ 150,440
Apr 9, 9 AM $ 0.000119
+10.84%
$ -- $ 158,357
Apr 9, 8 AM $ 0.000123
+4.11%
$ -- $ 159,297
Apr 9, 7 AM $ 0.000125
-4.03%
$ -- $ 157,812
Apr 9, 5 AM $ 0.000118
+23.49%
$ -- $ 137,735
Apr 9, 4 AM $ 0.0000883
+0.00%
$ -- $ 130,289
Apr 9, 3 AM $ 0.000084
+0.00%
$ -- $ 131,143
Apr 9, 2 AM $ 0.0000815
+0.00%
$ -- $ 131,963
Apr 9, 1 AM $ 0.0000744
-8.30%
$ -- $ 127,312
Apr 8, 11 PM $ 0.0000812
-8.26%
$ -- $ 121,068
Apr 8, 10 PM $ 0.0000828
+14.87%
$ -- $ 110,049
Apr 8, 9 PM $ 0.0000782
+15.28%
$ -- $ 96,608
Apr 8, 7 PM $ 0.0000648
-8.10%
$ -- $ 89,524
Apr 8, 6 PM $ 0.0000651
-14.83%
$ -- $ 80,993
Apr 8, 5 PM $ 0.0000714
+20.06%
$ -- $ 72,382
Apr 8, 4 PM $ 0.0000638
+0.35%
$ -- $ 64,443
Apr 8, 3 PM $ 0.0000574
+0.00%
$ -- $ 53,004
Apr 8, 2 PM $ 0.0000604
-4.61%
$ -- $ 50,470
Apr 8, 1 PM $ 0.000067
-5.47%
$ -- $ 45,474
Apr 8, 11 AM $ 0.0000622
-10.81%
$ -- $ 40,643
Apr 8, 9 AM $ 0.0000663
+6.62%
$ -- $ 32,230
Apr 8, 8 AM $ 0.0000692
+12.43%
$ -- $ 23,367
Apr 8, 6 AM $ 0.0000547
+0.59%
$ -- $ 16,267
Apr 8, 5 AM $ 0.0000539
-0.94%
$ -- $ 10,537
Apr 8, 4 AM $ 0.0000592
+0.00%
$ -- $ 3,947
Apr 1, 6 AM $ 0.000017
+0.00%
$ -- $ 41,696
Apr 1, 4 AM $ 0.0000168
+0.00%
$ -- $ 49,773
Apr 1, 3 AM $ 0.0000182
-0.36%
$ -- $ 51,320
Apr 1, 2 AM $ 0.000017
+0.00%
$ -- $ 55,079
Apr 1, 1 AM $ 0.0000159
-5.01%
$ -- $ 55,042
Apr 1, 12 AM $ 0.0000169
-1.77%
$ -- $ 52,713
Mar 31, 11 PM $ 0.0000186
+0.00%
$ -- $ 47,642
Mar 31, 9 PM $ 0.000019
-10.07%
$ -- $ 45,438
Mar 31, 8 PM $ 0.0000191
+14.70%
$ -- $ 45,327
Mar 31, 7 PM $ 0.0000175
-7.41%
$ -- $ 43,526
Mar 31, 5 PM $ 0.0000186
-15.33%
$ -- $ 41,080
Mar 31, 4 PM $ 0.0000197
+0.00%
$ -- $ 38,278
Mar 31, 3 PM $ 0.0000191
+0.00%
$ -- $ 35,852
Mar 31, 2 PM $ 0.0000202
+5.14%
$ -- $ 34,258
Mar 31, 1 PM $ 0.000021
+1.81%
$ -- $ 30,346
Mar 31, 12 PM $ 0.0000227
+2.40%
$ -- $ 27,958
Mar 31, 10 AM $ 0.0000206
+0.00%
$ -- $ 22,177
Mar 31, 9 AM $ 0.0000187
+7.02%
$ -- $ 21,035
Download