BSC DOG Historical Data

BDOG
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0₅771
-3.03%
$ -- $ 888
May 26, 4 AM $ 0.0₅809
-1.27%
$ -- $ 671
Apr 22, 12 AM $ 0.0₅776
+0.00%
$ -- $ 380
Apr 5, 5 PM $ 0.0₅665
+0.00%
$ -- $ 254
Mar 28, 3 PM $ 0.0₅695
+0.00%
$ -- $ 27
Mar 27, 12 PM $ 0.0₅69
+0.00%
$ -- $ 1
Mar 25, 8 AM $ 0.0₅789
+0.00%
$ -- $ 875
Mar 25, 6 AM $ 0.0₅804
+5.93%
$ -- $ 805
Mar 24, 2 PM $ 0.0₅819
+0.68%
$ -- $ 717
Mar 24, 10 AM $ 0.0₅834
+0.34%
$ -- $ 644
Mar 24, 9 AM $ 0.0₅831
+0.00%
$ -- $ 629
Mar 24, 6 AM $ 0.0₅823
+0.00%
$ -- $ 738
Mar 24, 4 AM $ 0.0₅829
+0.00%
$ -- $ 752
Mar 23, 4 PM $ 0.0₅785
-3.42%
$ -- $ 625
Mar 23, 11 AM $ 0.0₅799
+0.00%
$ -- $ 547
Mar 23, 10 AM $ 0.0₅775
+0.00%
$ -- $ 1,401
Mar 23, 8 AM $ 0.0₅802
+0.00%
$ -- $ 1,526
Mar 23, 5 AM $ 0.0₅808
+0.00%
$ -- $ 2,033
Mar 23, 2 AM $ 0.0₅816
+0.00%
$ -- $ 2,188
Mar 23, 1 AM $ 0.0₅813
+0.00%
$ -- $ 2,275
Mar 22, 5 PM $ 0.0₅83
+0.00%
$ -- $ 3,139
Mar 22, 4 PM $ 0.0₅83
+0.00%
$ -- $ 3,136
Mar 22, 3 PM $ 0.0₅838
+0.00%
$ -- $ 3,140
Mar 22, 2 PM $ 0.0₅851
-0.12%
$ -- $ 3,075
Mar 22, 1 PM $ 0.0₅868
+0.00%
$ -- $ 2,992
Mar 22, 11 AM $ 0.0₅872
-0.20%
$ -- $ 3,067
Mar 22, 10 AM $ 0.0₅908
-18.63%
$ -- $ 2,921
Mar 22, 9 AM $ 0.0000112
-2.89%
$ -- $ 2,120
Mar 22, 7 AM $ 0.0000113
-0.13%
$ -- $ 1,845
Mar 22, 6 AM $ 0.0000114
+0.21%
$ -- $ 1,736
Mar 22, 5 AM $ 0.0000115
+6.73%
$ -- $ 1,717
Mar 22, 4 AM $ 0.0000108
+1.29%
$ -- $ 1,615
Mar 22, 3 AM $ 0.0000105
-0.17%
$ -- $ 1,827
Mar 22, 1 AM $ 0.0000104
+0.81%
$ -- $ 1,731
Mar 21, 6 PM $ 0.0000103
+2.32%
$ -- $ 1,643
Mar 21, 5 PM $ 0.00001
+16.82%
$ -- $ 1,516
Mar 21, 4 PM $ 0.0₅859
+0.00%
$ -- $ 892
Mar 21, 2 PM $ 0.0₅865
+0.00%
$ -- $ 1,505
Mar 21, 1 PM $ 0.0₅867
+0.69%
$ -- $ 1,761
Mar 21, 4 AM $ 0.0₅955
+7.75%
$ -- $ 2,025
Mar 21, 1 AM $ 0.0₅897
+0.00%
$ -- $ 3,378
Mar 20, 4 PM $ 0.0₅911
+0.00%
$ -- $ 6,837
Mar 20, 3 PM $ 0.0₅921
-9.52%
$ -- $ 7,717
Mar 20, 2 PM $ 0.0000102
-3.75%
$ -- $ 8,808
Mar 20, 1 PM $ 0.0000106
-6.46%
$ -- $ 8,901
Mar 20, 12 PM $ 0.0000114
-1.57%
$ -- $ 8,971
Mar 20, 11 AM $ 0.0000116
+0.87%
$ -- $ 9,189
Mar 20, 10 AM $ 0.0000115
-0.20%
$ -- $ 9,208
Mar 20, 9 AM $ 0.0000114
-0.57%
$ -- $ 10,442
Mar 20, 8 AM $ 0.0000115
-2.01%
$ -- $ 10,558
Download