Happi Coin Historical Data

$HPPC
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₅57
-5.08%
$ 5,697 $ 23
Jun 12, 2024 $ 0.0₅598
-2.89%
$ 5,982 $ 27
Jun 2, 2024 $ 0.0₅759
-3.23%
$ 7,583 $ 135
Jun 1, 2024 $ 0.0₅772
-9.22%
$ 7,718 $ 143
May 31, 2024 $ 0.0₅851
-2.04%
$ 8,507 $ 49
May 30, 2024 $ 0.0₅876
-1.16%
$ 8,757 $ 42
May 28, 2024 $ 0.000011
+0.51%
$ -- $ 282
May 27, 2024 $ 0.0000109
+0.83%
$ 10,925 $ 238
May 24, 2024 $ 0.0000118
-4.29%
$ 11,759 $ 16
May 23, 2024 $ 0.0000123
-3.98%
$ 12,341 $ 17
May 22, 2024 $ 0.0000129
-2.31%
$ 12,850 $ 81
May 21, 2024 $ 0.0000138
-0.85%
$ -- $ 79
May 20, 2024 $ 0.0000139
+10.27%
$ 13,883 $ 80
May 15, 2024 $ 0.0₅878
+0.69%
$ -- $ 38
May 14, 2024 $ 0.0₅871
-19.06%
$ 8,706 $ 36
May 13, 2024 $ 0.0000106
-35.17%
$ 10,641 $ 169
May 12, 2024 $ 0.0000164
-1.06%
$ 16,416 $ 2,040
May 7, 2024 $ 0.0000143
+1.45%
$ -- $ 121
May 6, 2024 $ 0.0000142
-15.02%
$ 14,156 $ 464
May 5, 2024 $ 0.0000159
-0.46%
$ 15,859 $ 76
May 4, 2024 $ 0.0000159
+16.38%
$ 15,908 $ 188
May 3, 2024 $ 0.0000137
+14.82%
$ 13,678 $ 124
May 2, 2024 $ 0.000012
-33.07%
$ 11,994 $ 1,491
May 1, 2024 $ 0.0000181
+4.75%
$ 18,144 $ 35
Apr 30, 2024 $ 0.0000173
-41.55%
$ 17,278 $ 447
Apr 29, 2024 $ 0.0000296
+5.09%
$ 29,595 $ 1,675
Apr 28, 2024 $ 0.0000282
-1.51%
$ 28,239 $ 455
Apr 27, 2024 $ 0.0000288
-42.70%
$ 28,772 $ 2,071
Apr 26, 2024 $ 0.0000503
+77.25%
$ 50,296 $ 1,741
Apr 25, 2024 $ 0.0000284
-0.92%
$ 28,397 $ 867
Apr 24, 2024 $ 0.000033
-2.05%
$ -- $ 92
Apr 23, 2024 $ 0.0000338
+8.11%
$ 33,808 $ 135
Apr 22, 2024 $ 0.0000313
+3.24%
$ 31,276 $ 341
Apr 21, 2024 $ 0.0000303
-1.67%
$ 30,262 $ 123
Apr 20, 2024 $ 0.0000348
+4.91%
$ 34,825 $ 39
Apr 19, 2024 $ 0.0000331
-18.52%
$ 33,099 $ 480
Apr 18, 2024 $ 0.0000404
+3.00%
$ 40,400 $ 316
Apr 17, 2024 $ 0.0000393
-21.27%
$ 39,311 $ 194
Apr 16, 2024 $ 0.00005
+114.11%
$ 49,995 $ 1,992
Apr 15, 2024 $ 0.0000233
+62.70%
$ 23,296 $ 979
Apr 14, 2024 $ 0.0000143
-14.60%
$ 14,329 $ 54
Apr 13, 2024 $ 0.0000168
-25.27%
$ 16,833 $ 1,567
Apr 12, 2024 $ 0.0000225
-8.16%
$ 22,538 $ 243
Apr 11, 2024 $ 0.0000334
+0.22%
$ 33,377 $ 170
Apr 10, 2024 $ 0.0000333
-12.18%
$ 33,251 $ 525
Apr 9, 2024 $ 0.0000379
-6.46%
$ 37,927 $ 994
Apr 8, 2024 $ 0.0000406
+4.47%
$ 40,579 $ 1,140
Apr 7, 2024 $ 0.0000457
+0.10%
$ 45,657 $ 750
Apr 6, 2024 $ 0.0000457
+17.09%
$ 45,680 $ 2,954
Apr 5, 2024 $ 0.000039
+35.07%
$ 39,029 $ 2,597
Download