Happi Coin Historical Data

$HPPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0000207
+1.19%
$ -- $ 76
Apr 3, 2024 $ 0.0000205
-1.80%
$ 20,478 $ 358
Apr 2, 2024 $ 0.0000209
-36.61%
$ 20,886 $ 1,802
Apr 1, 2024 $ 0.000033
-14.82%
$ 32,848 $ 619
Mar 31, 2024 $ 0.0000384
+10.85%
$ 38,358 $ 723
Mar 30, 2024 $ 0.0000352
+11.29%
$ 35,143 $ 312
Mar 29, 2024 $ 0.0000323
-35.93%
$ 32,322 $ 4,189
Mar 28, 2024 $ 0.0000507
+0.71%
$ 50,707 $ 130
Mar 27, 2024 $ 0.0000504
-14.61%
$ 50,350 $ 397
Mar 26, 2024 $ 0.0000589
-11.70%
$ 58,907 $ 2,414
Mar 25, 2024 $ 0.0000667
+41.18%
$ 66,657 $ 13,412
Mar 24, 2024 $ 0.0000469
+229.12%
$ 46,911 $ 12,553
Mar 23, 2024 $ 0.0000142
+68.12%
$ 14,245 $ 670
Mar 22, 2024 $ 0.0₅842
+4.19%
$ 8,417 $ 45
Mar 21, 2024 $ 0.0₅807
-2.15%
$ 8,072 $ 47
Mar 20, 2024 $ 0.0₅663
+1.82%
$ -- $ 78
Mar 19, 2024 $ 0.0₅651
-6.98%
$ 6,510 $ 84
Mar 18, 2024 $ 0.0₅703
-12.94%
$ 7,033 $ 310
Mar 17, 2024 $ 0.0₅808
-70.95%
$ 8,080 $ 1,016
Mar 16, 2024 $ 0.0000278
-12.60%
$ 27,832 $ 578
Mar 15, 2024 $ 0.0000309
-1.72%
$ 30,844 $ 1,533
Mar 14, 2024 $ 0.0000316
-16.74%
$ 31,603 $ 933
Mar 13, 2024 $ 0.0000371
-19.41%
$ 37,084 $ 1,413
Mar 12, 2024 $ 0.0000602
-1.33%
$ -- $ 300
Download