腾讯推出「小龙虾」WorkBuddy Historical Data

小龙虾 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0000159
+2.24%
$ -- $ 4,890
Mar 12, 7 AM $ 0.0000159
-1.08%
$ -- $ 4,414
Mar 12, 6 AM $ 0.0000157
+2.41%
$ -- $ 4,383
Mar 12, 5 AM $ 0.0000151
-15.78%
$ -- $ 4,120
Mar 12, 4 AM $ 0.0000177
+0.92%
$ -- $ 3,432
Mar 12, 3 AM $ 0.0000176
+5.42%
$ -- $ 3,388
Mar 12, 2 AM $ 0.0000167
-3.42%
$ -- $ 33,576
Mar 12, 1 AM $ 0.0000183
+14.19%
$ -- $ 32,999
Mar 12, 12 AM $ 0.000016
-10.16%
$ -- $ 32,083
Mar 11, 11 PM $ 0.0000176
+9.27%
$ -- $ 31,614
Mar 11, 10 PM $ 0.0000163
-6.56%
$ -- $ 31,380
Mar 11, 9 PM $ 0.0000175
+1.70%
$ -- $ 30,748
Mar 11, 8 PM $ 0.0000172
-4.05%
$ -- $ 30,648
Mar 11, 7 PM $ 0.0000176
+0.00%
$ -- $ 30,523
Mar 11, 6 PM $ 0.0000187
+0.00%
$ -- $ 29,914
Mar 11, 5 PM $ 0.0000186
+5.29%
$ -- $ 29,842
Mar 11, 4 PM $ 0.0000176
+3.20%
$ -- $ 29,521
Mar 11, 3 PM $ 0.0000202
-1.01%
$ -- $ 28,178
Mar 11, 2 PM $ 0.0000205
-4.47%
$ -- $ 28,346
Mar 11, 1 PM $ 0.0000215
-11.48%
$ -- $ 28,022
Mar 11, 12 PM $ 0.0000243
-16.00%
$ -- $ 23,063
Mar 11, 11 AM $ 0.0000296
+6.01%
$ -- $ 21,782
Mar 11, 10 AM $ 0.0000287
+24.73%
$ -- $ 20,991
Mar 11, 9 AM $ 0.000023
-3.47%
$ -- $ 17,872
Mar 11, 8 AM $ 0.0000243
+19.20%
$ -- $ 17,653
Mar 11, 7 AM $ 0.0000204
-0.15%
$ -- $ 12,429
Mar 11, 6 AM $ 0.0000204
+5.33%
$ -- $ 12,021
Mar 11, 5 AM $ 0.0000194
-1.43%
$ -- $ 11,350
Mar 11, 4 AM $ 0.0000197
+1.17%
$ -- $ 11,416
Mar 11, 3 AM $ 0.0000195
+11.57%
$ -- $ 10,112
Mar 11, 2 AM $ 0.0000175
-24.42%
$ -- $ 207,006
Mar 11, 1 AM $ 0.0000226
-23.33%
$ -- $ 205,744
Mar 11, 12 AM $ 0.0000294
-10.15%
$ -- $ 200,325
Mar 10, 11 PM $ 0.0000326
-7.15%
$ -- $ 198,650
Mar 10, 10 PM $ 0.000035
-3.69%
$ -- $ 197,790
Mar 10, 9 PM $ 0.0000365
-2.01%
$ -- $ 197,250
Mar 10, 8 PM $ 0.0000373
-1.68%
$ -- $ 197,776
Mar 10, 7 PM $ 0.0000379
+1.11%
$ -- $ 197,019
Download