腾讯推出「小龙虾」WorkBuddy Historical Data

小龙虾
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₅524
+0.00%
$ -- $ 55
Apr 18, 2026 $ 0.0₅568
+0.00%
$ -- $ 36
Apr 9, 2026 $ 0.0₅536
+0.00%
$ -- $ 12
Mar 27, 2026 $ 0.0₅629
+1.73%
$ -- $ 110
Mar 26, 2026 $ 0.0₅636
-0.28%
$ -- $ 309
Mar 25, 2026 $ 0.0₅649
-7.38%
$ -- $ 890
Mar 24, 2026 $ 0.0₅681
+8.62%
$ -- $ 1,256
Mar 23, 2026 $ 0.0₅648
-2.20%
$ -- $ 153
Mar 22, 2026 $ 0.0₅651
-2.84%
$ -- $ 825
Mar 21, 2026 $ 0.0₅647
+0.21%
$ -- $ 38
Mar 19, 2026 $ 0.0₅665
-6.63%
$ -- $ 290
Mar 18, 2026 $ 0.0₅712
-8.38%
$ -- $ 261
Mar 17, 2026 $ 0.0₅778
-1.11%
$ -- $ 642
Mar 16, 2026 $ 0.0₅882
+10.80%
$ -- $ 1,074
Mar 15, 2026 $ 0.0₅812
+2.89%
$ -- $ 1,084
Mar 14, 2026 $ 0.0₅782
-15.01%
$ -- $ 548
Mar 13, 2026 $ 0.0₅906
-30.11%
$ -- $ 1,828
Mar 12, 2026 $ 0.0000131
-26.43%
$ -- $ 14,983
Mar 11, 2026 $ 0.0000176
-46.10%
$ -- $ 31,614
Mar 10, 2026 $ 0.0000326
-13.18%
$ -- $ 198,650
Download