腾讯推出「小龙虾」WorkBuddy Historical Data

小龙虾
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0₅524
+0.00%
$ -- $ 55
Apr 18, 9 PM $ 0.0₅568
+0.00%
$ -- $ 36
Apr 9, 8 PM $ 0.0₅536
+0.00%
$ -- $ 12
Mar 27, 2 PM $ 0.0₅629
+4.03%
$ -- $ 110
Mar 27, 8 AM $ 0.0₅619
+0.00%
$ -- $ 6
Mar 26, 8 AM $ 0.0₅636
-0.28%
$ -- $ 309
Mar 25, 1 PM $ 0.0₅649
+0.00%
$ -- $ 890
Mar 25, 9 AM $ 0.0₅716
-0.59%
$ -- $ 1,451
Mar 25, 8 AM $ 0.0₅715
+0.00%
$ -- $ 1,736
Mar 25, 7 AM $ 0.0₅779
-0.76%
$ -- $ 1,545
Mar 25, 3 AM $ 0.0₅772
+1.26%
$ -- $ 1,512
Mar 25, 2 AM $ 0.0₅701
+0.00%
$ -- $ 1,293
Mar 24, 12 PM $ 0.0₅681
-0.06%
$ -- $ 1,256
Mar 24, 11 AM $ 0.0₅719
-6.19%
$ -- $ 1,228
Mar 24, 8 AM $ 0.0₅627
+0.00%
$ -- $ 74
Mar 23, 2 PM $ 0.0₅648
+0.00%
$ -- $ 153
Mar 23, 3 AM $ 0.0₅663
+0.00%
$ -- $ 182
Mar 22, 12 PM $ 0.0₅651
+0.00%
$ -- $ 825
Mar 22, 9 AM $ 0.0₅653
+0.00%
$ -- $ 827
Mar 22, 4 AM $ 0.0₅692
+0.00%
$ -- $ 708
Mar 22, 3 AM $ 0.0₅69
+0.00%
$ -- $ 695
Mar 22, 2 AM $ 0.0₅65
+3.03%
$ -- $ 574
Mar 22, 1 AM $ 0.0₅67
+0.01%
$ -- $ 384
Mar 21, 3 PM $ 0.0₅647
+0.00%
$ -- $ 38
Mar 21, 12 PM $ 0.0₅646
+0.00%
$ -- $ 36
Mar 19, 11 AM $ 0.0₅665
+0.00%
$ -- $ 290
Mar 19, 10 AM $ 0.0₅68
+0.00%
$ -- $ 242
Mar 19, 9 AM $ 0.0₅68
+0.00%
$ -- $ 235
Mar 19, 2 AM $ 0.0₅713
+0.00%
$ -- $ 279
Mar 18, 12 PM $ 0.0₅712
-0.94%
$ -- $ 261
Mar 18, 11 AM $ 0.0₅744
+0.00%
$ -- $ 299
Mar 18, 3 AM $ 0.0₅748
-4.01%
$ -- $ 368
Mar 18, 2 AM $ 0.0₅774
-0.22%
$ -- $ 321
Mar 18, 1 AM $ 0.0₅778
+0.18%
$ -- $ 299
Mar 18, 12 AM $ 0.0₅777
+0.00%
$ -- $ 295
Mar 17, 7 PM $ 0.0₅778
+0.00%
$ -- $ 642
Mar 17, 6 PM $ 0.0₅778
-0.16%
$ -- $ 640
Mar 17, 3 PM $ 0.0₅78
+0.00%
$ -- $ 634
Mar 17, 2 PM $ 0.0₅773
+0.00%
$ -- $ 829
Mar 17, 3 AM $ 0.0₅786
+0.00%
$ -- $ 414
Mar 16, 7 PM $ 0.0₅882
+0.00%
$ -- $ 1,074
Mar 16, 1 PM $ 0.0₅964
+0.08%
$ -- $ 838
Mar 16, 11 AM $ 0.0₅982
+2.70%
$ -- $ 783
Mar 16, 9 AM $ 0.0₅956
+0.16%
$ -- $ 709
Mar 16, 8 AM $ 0.0₅96
+5.57%
$ -- $ 689
Mar 16, 7 AM $ 0.0₅915
+8.97%
$ -- $ 515
Mar 16, 6 AM $ 0.0₅796
+0.00%
$ -- $ 156
Mar 15, 4 PM $ 0.0₅812
+0.00%
$ -- $ 1,084
Mar 15, 2 PM $ 0.0₅819
+0.00%
$ -- $ 1,054
Mar 15, 1 PM $ 0.0₅823
+1.61%
$ -- $ 1,049
Download