Target (Reality Tokenized) Historical Data

rTGT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $130.06
+0.00%
$-- $426.89 million
Jul 3, 7 AM $130.06
+0.00%
$-- $426.89 million
Jul 3, 6 AM $130.06
+0.00%
$-- $426.89 million
Jul 3, 5 AM $130.06
+0.00%
$-- $426.89 million
Jul 3, 4 AM $130.06
+0.00%
$-- $426.89 million
Jul 3, 3 AM $130.06
+0.00%
$-- $426.89 million
Jul 3, 2 AM $130.06
+0.00%
$-- $426.89 million
Jul 3, 1 AM $130.06
+0.00%
$-- $426.89 million
Jul 3, 12 AM $130.06
+0.00%
$-- $426.89 million
Jul 2, 11 PM $130.06
+0.18%
$-- $426.88 million
Jul 2, 10 PM $129.83
+0.00%
$-- $426.83 million
Jul 2, 9 PM $129.83
-0.01%
$-- $426.83 million
Jul 2, 8 PM $129.84
-0.29%
$-- $426 million
Jul 2, 7 PM $130.21
-0.15%
$-- $297.35 million
Jul 2, 6 PM $130.4
+0.58%
$-- $206.22 million
Jul 2, 5 PM $129.65
-0.78%
$-- $169.47 million
Jul 2, 4 PM $130.67
-0.27%
$-- $139.33 million
Jul 2, 3 PM $131.02
+0.40%
$-- $104.72 million
Jul 2, 2 PM $130.5
-0.21%
$-- $73.55 million
Jul 2, 1 PM $130.77
+0.11%
$-- $30.83 million
Jul 2, 12 PM $130.63
+0.11%
$-- $381,169
Jul 2, 11 AM $130.48
-0.40%
$-- $238,511
Jul 2, 10 AM $131
+0.02%
$-- $48,298
Jul 2, 9 AM $130.98
+0.00%
$-- $15,248
Jul 2, 8 AM $130.98
+0.30%
$-- $15,117
Jul 2, 7 AM $130.59
-0.12%
$-- $637.19 million
Jul 2, 6 AM $130.75
+0.23%
$-- $637.19 million
Jul 2, 5 AM $130.45
+0.00%
$-- $637.19 million
Jul 2, 4 AM $130.45
+0.00%
$-- $637.19 million
Jul 2, 3 AM $130.45
-0.04%
$-- $637.19 million
Jul 2, 2 AM $130.5
+0.04%
$-- $637.19 million
Jul 2, 1 AM $130.45
+0.00%
$-- $637.19 million
Jul 2, 12 AM $130.45
+0.00%
$-- $637.19 million
Jul 1, 11 PM $130.45
+0.09%
$-- $637.19 million
Jul 1, 10 PM $130.33
+0.02%
$-- $637.09 million
Jul 1, 9 PM $130.3
+0.00%
$-- $637.05 million
Jul 1, 8 PM $130.3
-0.03%
$-- $636.76 million
Jul 1, 7 PM $130.3
-0.20%
$-- $495.98 million
Jul 1, 6 PM $130.56
+0.13%
$-- $419.98 million
Jul 1, 5 PM $130.38
+0.13%
$-- $367.08 million
Jul 1, 4 PM $130.21
+0.50%
$-- $326.49 million
Jul 1, 3 PM $129.52
+0.82%
$-- $259.75 million
Jul 1, 2 PM $128.46
+0.52%
$-- $176.55 million
Jul 1, 1 PM $127.79
-2.17%
$-- $91.59 million
Jul 1, 12 PM $130.62
+0.04%
$-- $1.38 million
Jul 1, 11 AM $130.57
+0.00%
$-- $336,257
Jul 1, 10 AM $130.57
+0.00%
$-- $210,353
Jul 1, 9 AM $130.57
-0.52%
$-- $182,018
Jul 1, 8 AM $131.25
+0.58%
$-- $115,917
Jul 1, 7 AM $130.49
+0.00%
$-- $851 million