Target (Reality Tokenized) Historical Data

rTGT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $130.49
+0.05%
$-- $851 million
Jul 1, 5 AM $130.42
+0.00%
$-- $851 million
Jul 1, 4 AM $130.42
+0.01%
$-- $851 million
Jul 1, 3 AM $130.41
+0.01%
$-- $851 million
Jul 1, 2 AM $130.4
-0.15%
$-- $850.99 million
Jul 1, 1 AM $130.6
-0.01%
$-- $850.99 million
Jul 1, 12 AM $130.61
-0.15%
$-- $850.99 million
Jun 30, 11 PM $130.81
+0.00%
$-- $850.99 million
Jun 30, 10 PM $130.81
+0.00%
$-- $850.93 million
Jun 30, 9 PM $130.81
+0.00%
$-- $850.91 million
Jun 30, 8 PM $130.81
+0.15%
$-- $789.63 million
Jun 30, 7 PM $130.63
-0.09%
$-- $504.88 million
Jun 30, 6 PM $130.75
+0.69%
$-- $391.03 million
Jun 30, 5 PM $129.86
-0.95%
$-- $350.3 million
Jun 30, 4 PM $131.11
-0.49%
$-- $316.93 million
Jun 30, 3 PM $131.76
+0.83%
$-- $254.7 million
Jun 30, 2 PM $130.67
+0.15%
$-- $191.42 million
Jun 30, 1 PM $130.53
-2.32%
$-- $79.05 million
Jun 30, 12 PM $133.63
-0.10%
$-- $351,818
Jun 30, 11 AM $133.77
-0.36%
$-- $171,512
Jun 30, 10 AM $134.25
+0.00%
$-- $40,250
Jun 30, 9 AM $134.25
+0.00%
$-- $38,062
Jun 30, 8 AM $134.25
+0.37%
$-- $20,028
Jun 30, 7 AM $133.75
-0.49%
$-- $617.39 million
Jun 30, 6 AM $134.41
+0.13%
$-- $617.39 million
Jun 30, 5 AM $134.23
+0.00%
$-- $617.39 million
Jun 30, 4 AM $134.23
+0.00%
$-- $617.39 million
Jun 30, 3 AM $134.23
-0.27%
$-- $617.39 million
Jun 30, 2 AM $134.59
+0.00%
$-- $617.39 million
Jun 30, 1 AM $134.59
+0.63%
$-- $617.39 million
Jun 30, 12 AM $133.75
+0.00%
$-- $617.39 million
Jun 29, 11 PM $133.75
-0.25%
$-- $617.39 million
Jun 29, 10 PM $134.09
+0.00%
$-- $617.03 million
Jun 29, 9 PM $134.09
-0.12%
$-- $616.91 million
Jun 29, 8 PM $134.25
+0.22%
$-- $608.98 million
Jun 29, 7 PM $133.96
-1.32%
$-- $462.11 million
Jun 29, 6 PM $135.75
-0.20%
$-- $315.73 million
Jun 29, 5 PM $136.01
+0.11%
$-- $269.97 million
Jun 29, 4 PM $135.86
-0.21%
$-- $213.9 million
Jun 29, 3 PM $136.13
-0.47%
$-- $167.8 million
Jun 29, 2 PM $136.78
-0.71%
$-- $115.38 million
Jun 29, 1 PM $137.77
-2.51%
$-- $51.36 million
Jun 29, 12 PM $141.32
+0.78%
$-- $413,183
Jun 29, 11 AM $140.22
-0.19%
$-- $252,876
Jun 29, 10 AM $140.48
+0.04%
$-- $42,306
Jun 29, 9 AM $140.42
+0.26%
$-- $41,885
Jun 29, 8 AM $140.06
-0.19%
$-- $40,481
Jun 29, 7 AM $140.33
+0.00%
$-- $15,181
Jun 29, 6 AM $140.33
+0.00%
$-- $15,181
Jun 29, 5 AM $140.33
+0.16%
$-- $15,181