Target (Reality Tokenized) Historical Data

rTGT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $140.1
-0.14%
$-- $7,884
Jun 29, 3 AM $140.3
+0.00%
$-- $7,323
Jun 29, 2 AM $140.3
-0.01%
$-- $7,323
Jun 29, 1 AM $140.32
-0.67%
$-- $7,043
Jun 29, 12 AM $141.26
+0.77%
$-- $4,096
Jun 28, 11 PM $140.18
+0.00%
$-- $924.15 million
Jun 28, 10 PM $140.18
+0.00%
$-- $924.15 million
Jun 28, 9 PM $140.18
+0.00%
$-- $924.15 million
Jun 28, 8 PM $140.18
+0.00%
$-- $924.15 million
Jun 28, 7 PM $140.18
+0.00%
$-- $924.15 million
Jun 28, 6 PM $140.18
+0.00%
$-- $924.15 million
Jun 28, 5 PM $140.18
+0.00%
$-- $924.15 million
Jun 28, 4 PM $140.18
+0.00%
$-- $924.15 million
Jun 28, 3 PM $140.18
+0.00%
$-- $924.15 million
Jun 28, 2 PM $140.18
+0.00%
$-- $924.15 million
Jun 28, 1 PM $140.18
+0.00%
$-- $924.15 million
Jun 28, 12 PM $140.18
+0.00%
$-- $924.15 million
Jun 28, 11 AM $140.18
+0.00%
$-- $924.15 million
Jun 28, 10 AM $140.18
+0.00%
$-- $924.15 million
Jun 28, 9 AM $140.18
+0.00%
$-- $924.15 million
Jun 28, 8 AM $140.18
+0.00%
$-- $924.15 million
Jun 28, 7 AM $140.18
+0.00%
$-- $924.15 million
Jun 28, 6 AM $140.18
+0.00%
$-- $924.15 million
Jun 28, 5 AM $140.18
+0.00%
$-- $924.15 million
Jun 28, 4 AM $140.18
+0.00%
$-- $924.15 million
Jun 28, 3 AM $140.18
+0.00%
$-- $955.55 million
Jun 28, 2 AM $140.18
+0.00%
$-- $955.55 million
Jun 28, 1 AM $140.18
+0.00%
$-- $955.55 million
Jun 28, 12 AM $140.18
+0.00%
$-- $955.55 million
Jun 27, 11 PM $140.18
+0.00%
$-- $955.55 million
Jun 27, 10 PM $140.18
+0.00%
$-- $955.55 million
Jun 27, 9 PM $140.18
+0.00%
$-- $955.55 million
Jun 27, 8 PM $140.18
+0.00%
$-- $955.55 million
Jun 27, 7 PM $140.18
+0.00%
$-- $955.55 million
Jun 27, 6 PM $140.18
+0.00%
$-- $955.55 million
Jun 27, 5 PM $140.18
+0.00%
$-- $955.55 million
Jun 27, 4 PM $140.18
+0.00%
$-- $955.55 million
Jun 27, 3 PM $140.18
+0.00%
$-- $955.55 million
Jun 27, 2 PM $140.18
+0.00%
$-- $955.55 million
Jun 27, 1 PM $140.18
+0.00%
$-- $955.55 million
Jun 27, 12 PM $140.18
+0.00%
$-- $955.55 million
Jun 27, 11 AM $140.18
+0.00%
$-- $955.55 million
Jun 27, 10 AM $140.18
+0.00%
$-- $955.55 million
Jun 27, 9 AM $140.18
+0.00%
$-- $955.55 million
Jun 27, 8 AM $140.18
+0.00%
$-- $955.55 million
Jun 27, 7 AM $140.18
+0.00%
$-- $955.55 million
Jun 27, 6 AM $140.18
+0.00%
$-- $955.55 million
Jun 27, 5 AM $140.18
+0.00%
$-- $955.55 million
Jun 27, 4 AM $140.18
+0.00%
$-- $955.55 million
Jun 27, 3 AM $140.18
+0.00%
$-- $955.55 million