Target (Reality Tokenized) Historical Data

rTGT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $140.18
+0.00%
$-- $955.55 million
Jun 27, 1 AM $140.18
+0.00%
$-- $955.55 million
Jun 27, 12 AM $140.18
+0.00%
$-- $955.55 million
Jun 26, 11 PM $140.18
+0.00%
$-- $955.54 million
Jun 26, 10 PM $140.18
+0.00%
$-- $955.47 million
Jun 26, 9 PM $140.18
+0.00%
$-- $955.47 million
Jun 26, 8 PM $140.18
-0.02%
$-- $885.99 million
Jun 26, 7 PM $140.21
-0.36%
$-- $537.22 million
Jun 26, 6 PM $140.72
+0.29%
$-- $414.39 million
Jun 26, 5 PM $140.31
-0.52%
$-- $295.36 million
Jun 26, 4 PM $141.05
+0.38%
$-- $246.2 million
Jun 26, 3 PM $140.52
-0.33%
$-- $178.89 million
Jun 26, 2 PM $140.99
+0.11%
$-- $114.34 million
Jun 26, 1 PM $140.85
+0.14%
$-- $46.94 million
Jun 26, 12 PM $140.65
+0.11%
$-- $547,046
Jun 26, 11 AM $140.5
+0.40%
$-- $313,293
Jun 26, 10 AM $139.94
+0.00%
$-- $53,585
Jun 26, 9 AM $139.94
+0.13%
$-- $53,585
Jun 26, 8 AM $139.76
-0.18%
$-- $37,082
Jun 26, 7 AM $139.99
-0.01%
$-- $608.92 million
Jun 26, 6 AM $140
-0.01%
$-- $608.92 million
Jun 26, 5 AM $140.01
+0.00%
$-- $608.92 million
Jun 26, 4 AM $140
+0.03%
$-- $608.92 million
Jun 26, 3 AM $139.96
+0.11%
$-- $608.92 million
Jun 26, 2 AM $139.81
+0.09%
$-- $608.92 million
Jun 26, 1 AM $139.69
+0.00%
$-- $608.92 million
Jun 26, 12 AM $139.69
+0.00%
$-- $608.92 million
Jun 25, 11 PM $139.69
+0.20%
$-- $608.92 million
Jun 25, 10 PM $139.41
+0.02%
$-- $608.75 million
Jun 25, 9 PM $139.38
-0.87%
$-- $608.71 million
Jun 25, 8 PM $140.6
+0.78%
$-- $568.37 million
Jun 25, 7 PM $139.64
+0.01%
$-- $433.59 million
Jun 25, 6 PM $139.58
-0.29%
$-- $320.91 million
Jun 25, 5 PM $139.99
+0.19%
$-- $272.15 million
Jun 25, 4 PM $139.7
-0.80%
$-- $231.87 million
Jun 25, 3 PM $140.87
-0.29%
$-- $184.89 million
Jun 25, 2 PM $141.3
-0.46%
$-- $123.12 million
Jun 25, 1 PM $141.95
+2.09%
$-- $52.46 million
Jun 25, 12 PM $139.04
+0.07%
$-- $2.16 million
Jun 25, 11 AM $138.94
-0.45%
$-- $1.81 million
Jun 25, 10 AM $139.57
+0.52%
$-- $884,105
Jun 25, 9 AM $138.85
-0.75%
$-- $256,121
Jun 25, 8 AM $139.9
-0.78%
$-- $236,830
Jun 25, 7 AM $141
+0.00%
$-- $871.77 million
Jun 25, 6 AM $141
+0.10%
$-- $871.77 million
Jun 25, 5 AM $140.86
-0.10%
$-- $871.77 million
Jun 25, 4 AM $141
+0.45%
$-- $871.77 million
Jun 25, 3 AM $140.37
-0.45%
$-- $871.77 million
Jun 25, 2 AM $141.01
+0.03%
$-- $871.77 million
Jun 25, 1 AM $140.97
+0.00%
$-- $871.77 million