Target (Reality Tokenized) Historical Data

rTGT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $140.97
+0.30%
$-- $871.77 million
Jun 24, 11 PM $140.55
-0.16%
$-- $871.77 million
Jun 24, 10 PM $140.78
+0.13%
$-- $871.32 million
Jun 24, 9 PM $140.6
-0.18%
$-- $870.91 million
Jun 24, 8 PM $140.85
-0.21%
$-- $824.5 million
Jun 24, 7 PM $141.12
-0.03%
$-- $631.94 million
Jun 24, 6 PM $141.15
+1.33%
$-- $465.79 million
Jun 24, 5 PM $139.3
+0.09%
$-- $359.57 million
Jun 24, 4 PM $139.16
+0.31%
$-- $278.84 million
Jun 24, 3 PM $138.73
+0.40%
$-- $200.96 million
Jun 24, 2 PM $138.2
-0.07%
$-- $126.55 million
Jun 24, 1 PM $138.3
+3.32%
$-- $60.04 million
Jun 24, 12 PM $133.86
-0.01%
$-- $325,370
Jun 24, 11 AM $133.87
+0.00%
$-- $262,966
Jun 24, 10 AM $133.87
+0.00%
$-- $35,813
Jun 24, 9 AM $133.87
+0.00%
$-- $35,144
Jun 24, 8 AM $133.87
+0.22%
$-- $34,207
Jun 24, 7 AM $133.58
-0.31%
$-- $642.66 million
Jun 24, 6 AM $133.99
+0.00%
$-- $642.66 million
Jun 24, 5 AM $133.99
+0.00%
$-- $642.66 million
Jun 24, 4 AM $133.99
+0.00%
$-- $642.66 million
Jun 24, 3 AM $133.99
-0.01%
$-- $642.66 million
Jun 24, 2 AM $134
+0.00%
$-- $642.63 million
Jun 24, 1 AM $134
-0.13%
$-- $642.63 million
Jun 24, 12 AM $134.18
+0.10%
$-- $642.63 million
Jun 23, 11 PM $134.04
+0.00%
$-- $642.63 million
Jun 23, 10 PM $134.04
+0.00%
$-- $642.58 million
Jun 23, 9 PM $134.04
+0.05%
$-- $642.26 million
Jun 23, 8 PM $133.97
-0.13%
$-- $638.83 million
Jun 23, 7 PM $134.09
-0.04%
$-- $483.75 million
Jun 23, 6 PM $134.15
-0.42%
$-- $378.88 million
Jun 23, 5 PM $134.71
+0.23%
$-- $324.25 million
Jun 23, 4 PM $134.4
+0.11%
$-- $229.21 million
Jun 23, 3 PM $134.25
+0.27%
$-- $196.56 million
Jun 23, 2 PM $133.9
+0.12%
$-- $136.63 million
Jun 23, 1 PM $133.75
+1.97%
$-- $56.64 million
Jun 23, 12 PM $131.16
-0.27%
$-- $593,334
Jun 23, 11 AM $131.51
-0.03%
$-- $439,052
Jun 23, 10 AM $131.55
-0.31%
$-- $332,959
Jun 23, 9 AM $131.96
+1.69%
$-- $227,046
Jun 23, 8 AM $129.77
+0.67%
$-- $20,698
Jun 23, 7 AM $128.9
-0.65%
$-- $513.88 million
Jun 23, 6 AM $129.74
-0.18%
$-- $513.88 million
Jun 23, 5 AM $129.98
+0.18%
$-- $513.88 million
Jun 23, 4 AM $129.75
-0.64%
$-- $513.88 million
Jun 23, 3 AM $130.59
+0.00%
$-- $513.88 million
Jun 23, 2 AM $130.59
+0.66%
$-- $513.88 million
Jun 23, 1 AM $129.74
+0.00%
$-- $513.88 million
Jun 23, 12 AM $129.74
-0.23%
$-- $513.88 million
Jun 22, 11 PM $130.04
+0.00%
$-- $513.88 million