Target (Reality Tokenized) Historical Data

rTGT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $130.04
+0.00%
$-- $513.81 million
Jun 22, 9 PM $130.04
+0.00%
$-- $513.1 million
Jun 22, 8 PM $130.04
+0.20%
$-- $513.07 million
Jun 22, 7 PM $129.8
+0.27%
$-- $290.05 million
Jun 22, 6 PM $129.46
-0.32%
$-- $222.6 million
Jun 22, 5 PM $129.87
-0.25%
$-- $190.6 million
Jun 22, 4 PM $130.19
-1.12%
$-- $155.08 million
Jun 22, 3 PM $131.67
-0.03%
$-- $122.8 million
Jun 22, 2 PM $131.71
+0.47%
$-- $90.93 million
Jun 22, 1 PM $131.11
+1.05%
$-- $39.41 million
Jun 22, 12 PM $129.75
-0.36%
$-- $220,559
Jun 22, 11 AM $130.22
+0.64%
$-- $151,135
Jun 22, 10 AM $129.39
+0.00%
$-- $83,277
Jun 22, 9 AM $129.39
+0.00%
$-- $17,770
Jun 22, 8 AM $129.39
-0.84%
$-- $10,781
Jun 22, 7 AM $130.48
+0.02%
$-- $18,362
Jun 22, 6 AM $130.45
-0.01%
$-- $18,101
Jun 22, 5 AM $130.46
-0.01%
$-- $17,057
Jun 22, 4 AM $130.47
-0.66%
$-- $16,535
Jun 22, 3 AM $131.34
+0.00%
$-- $16,013
Jun 22, 2 AM $131.34
+0.00%
$-- $16,013
Jun 22, 1 AM $131.34
+0.11%
$-- $16,013
Jun 22, 12 AM $131.19
+0.33%
$-- $2,750
Jun 21, 11 PM $130.76
+0.00%
$-- $19.84 million
Jun 21, 10 PM $130.76
+0.00%
$-- $19.84 million
Jun 21, 9 PM $130.76
+0.00%
$-- $19.84 million
Jun 21, 8 PM $130.76
+0.00%
$-- $19.84 million
Jun 21, 7 PM $130.76
+0.00%
$-- $19.84 million
Jun 21, 6 PM $130.76
+0.00%
$-- $19.84 million
Jun 21, 5 PM $130.76
+0.00%
$-- $19.84 million
Jun 21, 4 PM $130.76
+0.00%
$-- $19.84 million
Jun 21, 3 PM $130.76
+0.00%
$-- $19.84 million
Jun 21, 2 PM $130.76
+0.00%
$-- $19.84 million
Jun 21, 1 PM $130.76
+0.00%
$-- $19.84 million
Jun 21, 12 PM $130.76
+0.00%
$-- $19.84 million
Jun 21, 11 AM $130.76
+0.00%
$-- $19.84 million
Jun 21, 10 AM $130.76
+0.00%
$-- $19.84 million
Jun 21, 9 AM $130.76
+0.00%
$-- $19.84 million
Jun 21, 8 AM $130.76
+0.00%
$-- $19.84 million
Jun 21, 7 AM $130.76
+0.00%
$-- $19.84 million
Jun 21, 6 AM $130.76
+0.00%
$-- $19.84 million
Jun 21, 5 AM $130.76
+0.00%
$-- $19.84 million
Jun 21, 4 AM $130.76
+0.00%
$-- $19.84 million
Jun 21, 3 AM $130.76
+0.00%
$-- $19.84 million
Jun 21, 2 AM $130.76
+0.00%
$-- $19.84 million
Jun 21, 1 AM $130.76
+0.00%
$-- $19.84 million
Jun 21, 12 AM $130.76
+0.00%
$-- $19.84 million
Jun 20, 11 PM $130.76
+0.00%
$-- $19.84 million
Jun 20, 10 PM $130.76
+0.00%
$-- $19.84 million
Jun 20, 9 PM $130.76
+0.00%
$-- $19.84 million