Target (Reality Tokenized) Historical Data

rTGT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $130.76
+0.00%
$-- $19.84 million
Jun 20, 7 PM $130.76
+0.00%
$-- $19.84 million
Jun 20, 6 PM $130.76
+0.00%
$-- $19.84 million
Jun 20, 5 PM $130.76
+0.00%
$-- $19.84 million
Jun 20, 4 PM $130.76
+0.00%
$-- $19.84 million
Jun 20, 3 PM $130.76
+0.00%
$-- $19.84 million
Jun 20, 2 PM $130.76
+0.00%
$-- $19.84 million
Jun 20, 1 PM $130.76
+0.00%
$-- $19.84 million
Jun 20, 12 PM $130.76
+0.00%
$-- $19.84 million
Jun 20, 11 AM $130.76
+0.00%
$-- $19.84 million
Jun 20, 10 AM $130.76
+0.00%
$-- $19.84 million
Jun 20, 9 AM $130.76
+0.00%
$-- $19.84 million
Jun 20, 8 AM $130.76
+0.00%
$-- $19.84 million
Jun 20, 7 AM $130.76
+0.00%
$-- $19.84 million
Jun 20, 6 AM $130.76
+0.00%
$-- $19.84 million
Jun 20, 5 AM $130.76
+0.00%
$-- $19.84 million
Jun 20, 4 AM $130.76
+0.00%
$-- $19.84 million
Jun 20, 3 AM $130.76
+0.00%
$-- $983.31 million
Jun 20, 2 AM $130.76
+0.00%
$-- $983.31 million
Jun 20, 1 AM $130.76
+0.00%
$-- $983.31 million
Jun 20, 12 AM $130.76
+0.00%
$-- $983.31 million
Jun 19, 11 PM $130.76
+0.00%
$-- $983.31 million
Jun 19, 10 PM $130.76
+0.00%
$-- $983.31 million
Jun 19, 9 PM $130.76
+0.00%
$-- $983.31 million
Jun 19, 8 PM $130.76
+0.00%
$-- $983.31 million
Jun 19, 7 PM $130.76
+0.00%
$-- $983.31 million
Jun 19, 6 PM $130.76
+0.00%
$-- $983.31 million
Jun 19, 5 PM $130.76
+0.00%
$-- $983.31 million
Jun 19, 4 PM $130.76
+0.00%
$-- $983.31 million
Jun 19, 3 PM $130.76
+0.00%
$-- $983.31 million
Jun 19, 2 PM $130.76
+0.00%
$-- $983.31 million
Jun 19, 1 PM $130.76
+0.00%
$-- $983.31 million
Jun 19, 12 PM $130.76
+0.00%
$-- $983.31 million
Jun 19, 11 AM $130.76
+0.00%
$-- $983.31 million
Jun 19, 10 AM $130.76
+0.00%
$-- $983.31 million
Jun 19, 9 AM $130.76
+0.00%
$-- $983.31 million
Jun 19, 8 AM $130.76
+0.00%
$-- $983.31 million
Jun 19, 7 AM $130.76
+0.00%
$-- $983.31 million
Jun 19, 6 AM $130.76
+0.00%
$-- $983.31 million
Jun 19, 5 AM $130.76
+0.00%
$-- $983.31 million
Jun 19, 4 AM $130.76
+0.00%
$-- $983.31 million
Jun 19, 3 AM $130.76
+0.00%
$-- $983.31 million
Jun 19, 2 AM $130.76
+0.00%
$-- $983.31 million
Jun 19, 1 AM $130.76
+0.00%
$-- $983.31 million
Jun 19, 12 AM $130.76
+0.00%
$-- $983.31 million
Jun 18, 11 PM $130.76
-0.30%
$-- $983.31 million
Jun 18, 10 PM $131.16
+0.29%
$-- $983.3 million
Jun 18, 9 PM $130.78
-0.36%
$-- $983.28 million
Jun 18, 8 PM $131.25
+0.35%
$-- $983.2 million
Jun 18, 7 PM $130.8
+0.35%
$-- $411.42 million