Target (Reality Tokenized) Historical Data

rTGT Page 24
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 133.45
+0.00%
$ -- $ 452,581
1:28 PM $ 133.45
-0.24%
$ -- $ 452,581
1:27 PM $ 133.77
+0.19%
$ -- $ 451,246
1:26 PM $ 133.51
+0.00%
$ -- $ 451,246
1:25 PM $ 133.51
+0.09%
$ -- $ 450,979
1:24 PM $ 133.27
+0.00%
$ -- $ 450,979
1:23 PM $ 133.27
+0.00%
$ -- $ 450,846
1:22 PM $ 133.27
-0.01%
$ -- $ 450,846
1:21 PM $ 133.29
-0.13%
$ -- $ 443,907
1:20 PM $ 133.47
+0.00%
$ -- $ 443,907
1:19 PM $ 133.47
+0.00%
$ -- $ 443,907
1:18 PM $ 133.47
+0.00%
$ -- $ 443,907
1:17 PM $ 133.47
+0.00%
$ -- $ 436,166
1:16 PM $ 133.47
-0.03%
$ -- $ 436,166
1:15 PM $ 133.53
-0.20%
$ -- $ 433,490
1:14 PM $ 133.8
+0.00%
$ -- $ 433,490
1:13 PM $ 133.8
+0.00%
$ -- $ 433,490
1:12 PM $ 133.8
+0.00%
$ -- $ 433,490
1:11 PM $ 133.8
+0.00%
$ -- $ 430,680
1:10 PM $ 133.8
-0.01%
$ -- $ 430,680
1:09 PM $ 133.81
+0.00%
$ -- $ 430,680
1:08 PM $ 133.81
+0.00%
$ -- $ 430,012
1:07 PM $ 133.81
+0.00%
$ -- $ 430,012
1:06 PM $ 133.81
+0.00%
$ -- $ 430,012
1:05 PM $ 133.81
-0.06%
$ -- $ 428,137
1:04 PM $ 133.93
-0.13%
$ -- $ 428,137
1:03 PM $ 134.1
+0.00%
$ -- $ 428,137
1:02 PM $ 134.1
+0.00%
$ -- $ 428,137
1:01 PM $ 134.1
+0.00%
$ -- $ 425,455
1:00 PM $ 134.1
+0.00%
$ -- $ 425,455
12:59 PM $ 134.1
+0.00%
$ -- $ 424,248
12:58 PM $ 134.1
+0.00%
$ -- $ 424,248
12:57 PM $ 134.1
+0.00%
$ -- $ 424,248
12:56 PM $ 134.1
+0.00%
$ -- $ 424,248
12:55 PM $ 134.1
+0.00%
$ -- $ 410,839
12:54 PM $ 134.1
+0.00%
$ -- $ 410,839
12:53 PM $ 134.1
+0.00%
$ -- $ 408,156
12:52 PM $ 134.1
+0.45%
$ -- $ 408,156
12:51 PM $ 133.23
+0.00%
$ -- $ 406,690
12:50 PM $ 133.23
+0.00%
$ -- $ 406,690
12:49 PM $ 133.23
+0.00%
$ -- $ 406,690
12:48 PM $ 133.23
+0.00%
$ -- $ 406,690
12:47 PM $ 133.23
+0.00%
$ -- $ 323,191
12:46 PM $ 133.23
+0.00%
$ -- $ 323,191
12:45 PM $ 133.23
+0.00%
$ -- $ 322,525
12:44 PM $ 133.23
+0.00%
$ -- $ 322,525
12:43 PM $ 133.23
+0.00%
$ -- $ 302,008
12:42 PM $ 133.23
+0.00%
$ -- $ 295,213
12:41 PM $ 133.23
-0.06%
$ -- $ 295,213
12:40 PM $ 133.36
-0.52%
$ -- $ 295,213