Target (Reality Tokenized) Historical Data

rTGT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $139.64
+0.02%
$-- $767.27 million
Jul 17, 9 PM $139.61
+0.43%
$-- $767.25 million
Jul 17, 8 PM $139.01
-0.44%
$-- $767.22 million
Jul 17, 7 PM $139.68
+0.87%
$-- $444.18 million
Jul 17, 6 PM $138.48
-0.18%
$-- $260.11 million
Jul 17, 5 PM $138.73
-0.86%
$-- $129.88 million
Jul 17, 4 PM $139.93
-0.81%
$-- $68.15 million
Jul 17, 3 PM $141.07
-0.72%
$-- $885.31 million
Jul 17, 2 PM $142.08
-0.57%
$-- $817.2 million
Jul 17, 1 PM $142.92
+1.48%
$-- $727.91 million
Jul 17, 12 PM $140.84
+0.40%
$-- $600.73 million
Jul 17, 11 AM $140.28
+0.42%
$-- $600.18 million
Jul 17, 10 AM $139.69
-0.89%
$-- $599.69 million
Jul 17, 9 AM $140.95
+0.90%
$-- $599.66 million
Jul 17, 8 AM $139.69
-0.20%
$-- $599.17 million
Jul 17, 7 AM $139.97
-0.21%
$-- $598.89 million
Jul 17, 6 AM $140.26
-0.10%
$-- $598.81 million
Jul 17, 5 AM $140.4
+0.06%
$-- $598.81 million
Jul 17, 4 AM $140.31
+0.00%
$-- $603.69 million
Jul 17, 3 AM $140.31
+0.00%
$-- $603.69 million
Jul 17, 2 AM $140.31
+0.23%
$-- $603.96 million
Jul 17, 1 AM $139.99
+0.32%
$-- $603.96 million
Jul 17, 12 AM $139.55
-0.30%
$-- $603.96 million
Jul 16, 11 PM $139.97
-0.17%
$-- $603.96 million
Jul 16, 10 PM $140.21
+0.05%
$-- $603.63 million
Jul 16, 9 PM $140.14
-0.15%
$-- $603.55 million
Jul 16, 8 PM $140.35
+0.13%
$-- $601.44 million
Jul 16, 7 PM $140.15
-0.57%
$-- $451.23 million
Jul 16, 6 PM $140.96
+0.23%
$-- $332.86 million
Jul 16, 5 PM $140.64
-0.29%
$-- $280.61 million
Jul 16, 4 PM $141.06
+0.43%
$-- $231.01 million
Jul 16, 3 PM $140.45
+0.24%
$-- $154.36 million
Jul 16, 2 PM $140.11
-0.48%
$-- $109.59 million
Jul 16, 1 PM $140.78
+1.72%
$-- $48.96 million
Jul 16, 12 PM $138.4
+0.80%
$-- $249,004
Jul 16, 11 AM $137.3
-0.73%
$-- $43,906
Jul 16, 10 AM $138.31
+0.00%
$-- $3,775
Jul 16, 9 AM $138.31
+0.00%
$-- $3,775
Jul 16, 8 AM $138.31
-0.04%
$-- $3,498
Jul 16, 7 AM $138.36
+0.00%
$-- $721.77 million
Jul 16, 6 AM $138.36
+0.00%
$-- $721.77 million
Jul 16, 5 AM $138.36
+0.05%
$-- $721.77 million
Jul 16, 4 AM $138.29
+0.00%
$-- $721.77 million
Jul 16, 3 AM $138.29
+0.00%
$-- $721.77 million
Jul 16, 2 AM $138.29
+0.00%
$-- $721.77 million
Jul 16, 1 AM $138.29
+0.00%
$-- $721.77 million
Jul 16, 12 AM $138.29
-0.37%
$-- $721.77 million
Jul 15, 11 PM $138.78
+0.23%
$-- $721.76 million
Jul 15, 10 PM $138.46
+0.70%
$-- $721.75 million
Jul 15, 9 PM $137.5
+0.00%
$-- $721.72 million