Target (Reality Tokenized) Historical Data

rTGT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $137.5
-0.55%
$-- $721.63 million
Jul 15, 7 PM $138.24
+0.36%
$-- $554.32 million
Jul 15, 6 PM $137.74
-0.40%
$-- $409.49 million
Jul 15, 5 PM $138.29
-0.25%
$-- $331.65 million
Jul 15, 4 PM $138.62
-0.27%
$-- $281.28 million
Jul 15, 3 PM $139.03
-0.37%
$-- $234.9 million
Jul 15, 2 PM $139.53
+1.42%
$-- $171.25 million
Jul 15, 1 PM $137.57
+1.90%
$-- $70.3 million
Jul 15, 12 PM $135
+0.63%
$-- $65,507
Jul 15, 11 AM $134.15
+0.21%
$-- $49,165
Jul 15, 10 AM $133.87
+0.00%
$-- $14,568
Jul 15, 9 AM $133.87
+0.00%
$-- $10,954
Jul 15, 8 AM $133.87
-0.01%
$-- $10,285
Jul 15, 7 AM $133.88
+0.00%
$-- $336.35 million
Jul 15, 6 AM $133.88
+0.00%
$-- $336.35 million
Jul 15, 5 AM $133.88
+0.00%
$-- $336.35 million
Jul 15, 4 AM $133.88
+0.00%
$-- $336.35 million
Jul 15, 3 AM $133.88
+0.20%
$-- $336.35 million
Jul 15, 2 AM $133.61
+0.00%
$-- $336.35 million
Jul 15, 1 AM $133.61
-0.20%
$-- $336.35 million
Jul 15, 12 AM $133.88
-0.32%
$-- $336.35 million
Jul 14, 11 PM $134.31
+0.18%
$-- $336.35 million
Jul 14, 10 PM $134.07
-0.38%
$-- $336.32 million
Jul 14, 9 PM $134.58
+0.00%
$-- $336.32 million
Jul 14, 8 PM $134.58
+0.43%
$-- $336.21 million
Jul 14, 7 PM $134
+0.58%
$-- $244.63 million
Jul 14, 6 PM $133.23
-0.45%
$-- $196.41 million
Jul 14, 5 PM $133.83
+0.32%
$-- $169.03 million
Jul 14, 4 PM $133.4
-0.39%
$-- $136.89 million
Jul 14, 3 PM $133.92
-0.70%
$-- $102.42 million
Jul 14, 2 PM $134.89
-0.38%
$-- $70.47 million
Jul 14, 1 PM $135.4
+0.01%
$-- $25.71 million
Jul 14, 12 PM $135.38
+0.40%
$-- $212,700
Jul 14, 11 AM $134.84
+0.63%
$-- $182,271
Jul 14, 10 AM $134
-0.32%
$-- $150,497
Jul 14, 9 AM $134.43
+0.00%
$-- $77,977
Jul 14, 8 AM $134.43
-0.43%
$-- $63,997
Jul 14, 7 AM $135.01
+0.63%
$-- $573.71 million
Jul 14, 6 AM $134.16
+0.00%
$-- $573.71 million
Jul 14, 5 AM $134.16
+0.00%
$-- $573.71 million
Jul 14, 4 AM $134.16
+0.00%
$-- $573.71 million
Jul 14, 3 AM $134.16
+0.11%
$-- $573.71 million
Jul 14, 2 AM $134.01
+0.00%
$-- $573.74 million
Jul 14, 1 AM $134.01
-0.74%
$-- $573.74 million
Jul 14, 12 AM $135.01
+0.00%
$-- $573.74 million
Jul 13, 11 PM $135.01
-0.35%
$-- $573.74 million
Jul 13, 10 PM $135.49
+0.27%
$-- $573.73 million
Jul 13, 9 PM $135.13
+0.00%
$-- $573.55 million
Jul 13, 8 PM $135.13
+0.26%
$-- $573.54 million
Jul 13, 7 PM $134.79
-0.62%
$-- $460.45 million